Mr. Cooper Group (COOP) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free COOP Stock Alerts $83.80 -0.56 (-0.66%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mr. Cooper Group Stock Price Performance5 Day Performance+0.83%1 Month Performance+8.06%3 Month Performance+15.06%6 Month Performance+40.75%Year-To-Date Performance+28.69%1 Year Performance+83.97% Receive COOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. COOP Stock Chart for Tuesday, May, 21, 2024 COOP Chart by TradingView Mr. Cooper Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$84.22$84.36+0.17%$84.83$83.66296,484 shs$5.46 billion05/16/2024$83.11$84.22+1.34%$84.45$83.00292,006 shs$5.45 billion05/15/2024$81.97$83.11+1.39%$84.37$82.53428,180 shs$5.38 billion05/14/2024$80.98$81.97+1.22%$82.08$80.98416,534 shs$5.31 billion05/13/2024$83.97$80.98-3.56%$85.00$80.78636,526 shs$5.24 billion05/10/2024$83.93$83.97+0.05%$84.37$83.20288,816 shs$5.43 billion Get the Latest News and Ratings for COOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$82.16$83.93+2.15%$84.00$82.26312,408 shs$5.43 billion05/08/2024$81.77$82.16+0.48%$82.46$81.14224,795 shs$5.32 billion05/07/2024$81.25$81.77+0.64%$82.83$81.66323,181 shs$5.29 billion05/06/2024$80.10$81.25+1.44%$81.98$80.11384,965 shs$5.26 billion05/03/2024$78.65$80.10+1.84%$80.40$79.24331,965 shs$5.18 billion05/02/2024$77.51$78.65+1.47%$79.30$77.54465,765 shs$5.09 billion05/01/2024$77.20$77.51+0.40%$78.92$76.85361,316 shs$5.02 billion04/30/2024$79.24$77.20-2.57%$79.21$77.12427,858 shs$5.00 billion04/29/2024$78.73$79.24+0.65%$79.39$78.15448,277 shs$5.13 billion04/26/2024$78.76$78.73-0.04%$79.59$78.55369,381 shs$5.14 billion04/25/2024$81.72$78.76-3.62%$81.50$78.37643,088 shs$5.14 billion04/24/2024$79.48$81.72+2.82%$81.98$78.391.04 million shs$5.33 billion04/23/2024$78.06$79.48+1.82%$80.21$78.47596,585 shs$5.19 billion04/22/2024$77.55$78.06+0.66%$78.61$77.28453,796 shs$5.09 billion04/19/2024$75.77$77.55+2.35%$77.67$75.61389,088 shs$5.06 billion04/18/2024$75.71$75.77+0.08%$76.76$75.71271,844 shs$4.94 billion04/17/2024$75.56$75.71+0.20%$76.54$75.28208,557 shs$4.94 billion04/16/2024$75.49$75.56+0.09%$76.01$74.49194,362 shs$4.93 billion04/15/2024$75.87$75.49-0.50%$77.17$74.71271,892 shs$4.93 billion04/12/2024$77.22$75.87-1.75%$76.96$75.00273,090 shs$4.90 billion04/11/2024$76.45$77.22+1.01%$77.29$76.03279,100 shs$4.99 billion04/10/2024$77.57$76.45-1.44%$77.72$75.32498,807 shs$4.94 billion04/09/2024$77.54$77.57+0.04%$78.54$76.25245,565 shs$5.01 billion04/08/2024$77.13$77.54+0.53%$78.15$77.06463,768 shs$5.01 billion04/05/2024$75.94$77.13+1.57%$77.53$75.84602,340 shs$4.98 billion04/04/2024$75.74$75.94+0.26%$76.90$75.44376,857 shs$4.91 billion04/03/2024$75.84$75.74-0.13%$76.23$75.06507,830 shs$4.89 billion04/02/2024$76.74$75.84-1.17%$76.22$75.16401,389 shs$4.90 billion04/01/2024$77.95$76.74-1.55%$77.67$76.59316,639 shs$4.96 billion03/29/2024$77.95$77.95$78.53$77.76600,647 shs$5.04 billion03/28/2024$78.01$77.95-0.08%$78.53$77.76600,523 shs$5.04 billion03/27/2024$75.76$78.01+2.97%$78.07$76.17315,215 shs$5.04 billion03/26/2024$75.83$75.76-0.09%$76.38$75.68250,799 shs$4.89 billion03/25/2024$75.57$75.83+0.34%$76.70$75.43444,841 shs$4.90 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$77.03$75.57-1.90%$77.10$75.52298,380 shs$4.88 billion03/21/2024$76.38$77.03+0.85%$78.19$76.80410,370 shs$4.98 billion03/20/2024$74.26$76.38+2.85%$77.00$73.87546,650 shs$4.93 billion03/19/2024$72.87$74.26+1.91%$74.29$72.53362,944 shs$4.80 billion03/18/2024$74.68$72.87-2.42%$73.69$72.00739,202 shs$4.71 billion03/15/2024$73.27$74.68+1.92%$74.79$72.921.34 million shs$4.82 billion03/14/2024$73.16$73.27+0.15%$74.55$72.72488,087 shs$4.73 billion03/13/2024$73.17$73.16-0.01%$73.83$72.72275,724 shs$4.73 billion03/12/2024$72.64$73.17+0.73%$74.12$72.41346,344 shs$4.73 billion03/11/2024$71.86$72.64+1.09%$72.80$70.88387,366 shs$4.69 billion03/08/2024$72.01$71.86-0.21%$73.21$71.65390,208 shs$4.64 billion03/07/2024$72.39$72.01-0.52%$73.49$71.52503,674 shs$4.68 billion03/06/2024$72.43$72.39-0.06%$75.23$72.14802,221 shs$4.68 billion03/05/2024$71.23$72.43+1.68%$72.82$70.51487,976 shs$4.68 billion03/04/2024$71.68$71.23-0.63%$71.91$70.01511,595 shs$4.60 billion03/01/2024$71.28$71.68+0.56%$72.20$70.71327,204 shs$4.72 billion02/29/2024$72.11$71.28-1.15%$73.13$71.11678,721 shs$4.69 billion02/28/2024$72.22$72.11-0.15%$72.75$71.60237,957 shs$4.75 billion02/27/2024$72.01$72.22+0.29%$72.89$71.67226,947 shs$4.76 billion02/26/2024$72.94$72.01-1.28%$73.45$71.88289,433 shs$4.74 billion02/23/2024$72.28$72.94+0.91%$73.56$72.37300,813 shs$4.80 billion02/22/2024$72.40$72.28-0.17%$73.06$71.99257,035 shs$4.77 billion02/21/2024$72.83$72.40-0.59%$72.89$71.58273,502 shs$4.77 billion02/20/2024$73.44$72.83-0.83%$73.10$72.52278,109 shs$4.80 billion02/19/2024$73.44$73.44$74.70$73.35363,800 shs$4.84 billion Related Companies: CLSK Stock Price Chart WD Stock Price Chart QFIN Stock Price Chart LU Stock Price Chart PWP Stock Price Chart GDOT Stock Price Chart QD Stock Price Chart OPRT Stock Price Chart SYF Stock Price Chart OSCR Stock Price Chart Receive COOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOP) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mr. Cooper Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.