Free Trial

Green Dot (GDOT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GDOT Stock Alerts
$9.04
+0.02 (+0.22%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Green Dot Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-3.11%
3 Month
Performance
-4.44%
6 Month
Performance
-16.99%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-47.41%
Receive GDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Dot and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GDOT Stock Chart for Monday, April, 29, 2024

GDOT Chart by TradingView

Green Dot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.02$9.04
+0.28%		$9.26$8.99308,678 shs$477.58 million
04/25/2024$8.98$9.02
+0.39%		$9.06$8.82416,336 shs$476.26 million
04/24/2024$8.88$8.98
+1.13%		$8.99$8.77330,807 shs$474.41 million
04/23/2024$8.71$8.88
+2.01%		$8.93$8.72501,329 shs$469.13 million
04/22/2024$8.51$8.71
+2.29%		$8.72$8.47424,471 shs$459.89 million
04/19/2024$8.43$8.51
+1.01%		$8.66$8.37596,002 shs$449.58 million
04/18/2024$8.21$8.43
+2.68%		$8.55$8.32463,253 shs$445.09 million
04/17/2024$8.18$8.21
+0.37%		$8.33$8.17501,393 shs$433.47 million
04/16/2024$8.00$8.18
+2.19%		$8.26$7.86596,001 shs$431.89 million
04/15/2024$8.00$8.00$8.21$7.941.06 million shs$422.64 million
04/12/2024$8.18$8.00
-2.20%		$8.24$7.97795,894 shs$422.64 million
04/11/2024$8.17$8.18
+0.12%		$8.29$8.14539,888 shs$432.15 million
04/10/2024$8.38$8.17
-2.51%		$8.18$7.99673,114 shs$431.62 million
04/09/2024$8.41$8.38
-0.30%		$8.54$8.35501,630 shs$442.72 million
04/08/2024$8.38$8.41
+0.30%		$8.57$8.40399,066 shs$444.04 million
04/05/2024$8.77$8.39
-4.39%		$8.76$8.33685,223 shs$442.98 million
04/04/2024$8.99$8.77
-2.39%		$9.21$8.77568,279 shs$463.32 million
04/03/2024$8.94$8.99
+0.56%		$9.00$8.83364,049 shs$474.68 million
04/02/2024$9.11$8.94
-1.92%		$9.05$8.81712,881 shs$472.04 million
04/01/2024$9.33$9.11
-2.36%		$9.34$9.06600,556 shs$481.28 million
03/29/2024$9.34$9.33
-0.05%		$9.39$9.17452,307 shs$492.90 million
03/28/2024$9.19$9.34
+1.63%		$9.39$9.18452,297 shs$493.17 million
03/27/2024$8.91$9.19
+3.14%		$9.24$8.98539,373 shs$485.24 million
03/26/2024$9.06$8.91
-1.71%		$9.12$8.85789,185 shs$470.45 million
03/25/2024$8.98$9.06
+0.89%		$9.13$8.96368,629 shs$478.64 million
03/22/2024$9.18$8.98
-2.18%		$9.21$8.91456,637 shs$474.41 million
03/21/2024$9.00$9.18
+2.00%		$9.34$8.94765,592 shs$484.98 million
03/20/2024$8.74$9.00
+3.03%		$9.12$8.68651,680 shs$475.47 million
03/19/2024$8.79$8.74
-0.63%		$8.83$8.65650,033 shs$461.47 million
03/18/2024$9.16$8.79
-4.04%		$9.16$8.77735,315 shs$464.38 million
03/15/2024$9.12$9.18
+0.66%		$9.37$9.041.69 million shs$484.72 million
03/14/2024$8.94$9.12
+2.01%		$9.14$8.771.06 million shs$481.55 million
03/13/2024$8.74$8.94
+2.29%		$9.30$8.891.02 million shs$472.04 million
03/12/2024$9.02$8.74
-3.11%		$9.10$8.73941,208 shs$461.47 million
03/11/2024$8.76$9.02
+2.91%		$9.22$8.65598,676 shs$476.26 million
03/08/2024$8.52$8.75
+2.70%		$8.76$8.48973,418 shs$458.94 million
03/07/2024$8.15$8.52
+4.60%		$8.57$8.241.16 million shs$446.87 million
03/06/2024$8.03$8.15
+1.50%		$8.30$8.021.15 million shs$427.21 million
03/05/2024$8.11$8.03
-0.99%		$8.19$7.98690,485 shs$420.93 million
03/04/2024$8.04$8.11
+0.81%		$8.24$7.901.04 million shs$425.11 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$8.21$8.04
-2.07%		$8.23$7.971.14 million shs$421.70 million
02/29/2024$8.34$8.21
-1.56%		$8.62$8.161.45 million shs$430.63 million
02/28/2024$8.80$8.34
-5.23%		$9.04$7.712.01 million shs$437.43 million
02/27/2024$8.39$8.80
+4.89%		$8.90$8.441.03 million shs$461.56 million
02/26/2024$8.42$8.39
-0.36%		$8.57$8.35714,999 shs$440.06 million
02/23/2024$8.18$8.42
+2.93%		$8.53$8.181.05 million shs$441.63 million
02/22/2024$8.15$8.18
+0.37%		$8.21$8.071.11 million shs$429.04 million
02/21/2024$8.34$8.15
-2.28%		$8.34$8.141.10 million shs$427.47 million
02/20/2024$8.49$8.34
-1.77%		$8.48$8.32789,298 shs$437.43 million
02/19/2024$8.49$8.49$8.76$8.48657,800 shs$445.30 million
02/16/2024$8.88$8.49
-4.45%		$8.72$8.48657,862 shs$445.04 million
02/15/2024$8.61$8.88
+3.14%		$8.98$8.71722,510 shs$465.77 million
02/14/2024$8.47$8.61
+1.65%		$8.73$8.51549,419 shs$451.59 million
02/13/2024$8.91$8.47
-4.94%		$8.64$8.39664,189 shs$444.25 million
02/12/2024$8.52$8.91
+4.58%		$9.04$8.59702,339 shs$467.33 million
02/09/2024$8.40$8.53
+1.49%		$8.57$8.291.01 million shs$447.14 million
02/08/2024$8.48$8.40
-0.94%		$8.55$8.31694,749 shs$440.58 million
02/07/2024$8.58$8.48
-1.17%		$8.65$8.37572,162 shs$444.78 million
02/06/2024$8.46$8.58
+1.42%		$8.68$8.38588,199 shs$450.02 million
02/05/2024$8.80$8.46
-3.86%		$8.62$8.45679,917 shs$443.74 million
02/02/2024$9.05$8.80
-2.76%		$8.97$8.80465,025 shs$461.56 million
02/01/2024$9.00$9.05
+0.56%		$9.20$8.93892,664 shs$474.67 million
01/31/2024$9.32$9.00
-3.43%		$9.31$8.941.12 million shs$472.05 million
01/30/2024$9.46$9.32
-1.48%		$9.47$9.30382,375 shs$488.83 million
01/29/2024$9.39$9.46
+0.75%		$9.48$9.27645,146 shs$496.18 million

Related Companies:
This page (NYSE:GDOT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace