Free Trial

SOS (SOS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SOS Stock Alerts
$1.14
-0.01 (-0.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SOS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.93%
3 Month
Performance
-70.69%
6 Month
Performance
-69.35%
Year-To-Date
Performance
-75.22%
1 Year
Performance
-99.42%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SOS Stock Chart for Saturday, May, 11, 2024

SOS Chart by TradingView

SOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.15$1.14
-0.87%		$1.18$1.1381,983 shs$362.94 million
05/09/2024$1.18$1.15
-2.54%		$1.19$1.1549,793 shs$366.13 million
05/08/2024$1.19$1.18
-0.84%		$1.19$1.1535,607 shs$375.68 million
05/07/2024$1.18$1.19
+0.85%		$1.19$1.1357,314 shs$378.86 million
05/06/2024$1.14$1.18
+3.51%		$1.22$1.12131,745 shs$375.68 million
05/03/2024$1.12$1.14
+1.79%		$1.17$1.10130,781 shs$362.94 million
05/02/2024$1.11$1.12
+0.90%		$1.16$1.00310,694 shs$356.57 million
05/01/2024$1.18$1.11
-5.93%		$1.15$1.10137,239 shs$353.40 million
04/30/2024$1.17$1.18
+0.85%		$1.23$1.10142,289 shs$375.68 million
04/29/2024$1.18$1.17
-0.85%		$1.25$1.1694,203 shs$372.49 million
04/26/2024$1.28$1.18
-7.81%		$1.29$1.11220,380 shs$375.68 million
04/25/2024$1.12$1.28
+14.29%		$1.28$1.12208,219 shs$407.51 million
04/24/2024$1.11$1.12
+0.90%		$1.16$1.1083,058 shs$356.57 million
04/23/2024$1.15$1.11
-3.48%		$1.16$1.09160,251 shs$353.39 million
04/22/2024$1.16$1.15
-0.86%		$1.20$1.06202,814 shs$366.13 million
04/19/2024$1.14$1.13
-0.88%		$1.18$1.10129,307 shs$359.76 million
04/18/2024$1.09$1.14
+4.59%		$1.14$1.07103,285 shs$362.94 million
04/17/2024$1.15$1.09
-5.22%		$1.20$1.08176,974 shs$347.03 million
04/16/2024$1.10$1.15
+4.55%		$1.19$1.07214,121 shs$366.13 million
04/15/2024$1.17$1.10
-5.98%		$1.19$1.05274,381 shs$350.21 million
04/12/2024$1.27$1.13
-11.02%		$1.31$1.12526,309 shs$359.76 million
04/11/2024$1.34$1.27
-5.22%		$1.33$1.27203,293 shs$404.33 million
04/10/2024$1.36$1.34
-1.47%		$1.38$1.28194,235 shs$426.62 million
04/09/2024$1.27$1.36
+7.09%		$1.42$1.27197,408 shs$432.98 million
04/08/2024$1.30$1.27
-2.31%		$1.40$1.26424,970 shs$404.34 million
04/05/2024$1.31$1.29
-1.53%		$1.35$1.26193,245 shs$410.70 million
04/04/2024$1.41$1.31
-7.09%		$1.41$1.27284,956 shs$417.07 million
04/03/2024$1.36$1.41
+3.68%		$1.41$1.31146,733 shs$448.91 million
04/02/2024$1.47$1.36
-7.48%		$1.49$1.32374,915 shs$432.98 million
04/01/2024$1.69$1.47
-13.02%		$1.67$1.45401,149 shs$468.00 million
03/29/2024$1.69$1.69$1.69$1.48548,246 shs$538.05 million
03/28/2024$1.51$1.69
+11.92%		$1.69$1.48539,429 shs$538.05 million
03/27/2024$1.40$1.51
+7.86%		$1.52$1.38261,969 shs$480.74 million
03/26/2024$1.40$1.40$1.46$1.35287,396 shs$445.72 million
03/25/2024$1.36$1.40
+2.94%		$1.40$1.33204,102 shs$445.72 million
03/22/2024$1.45$1.36
-6.21%		$1.48$1.33286,805 shs$432.98 million
03/21/2024$1.45$1.45$1.49$1.42314,677 shs$461.64 million
03/20/2024$1.44$1.45
+0.69%		$1.50$1.36269,593 shs$461.64 million
03/19/2024$1.43$1.44
+0.70%		$1.49$1.40496,636 shs$458.45 million
03/18/2024$1.47$1.43
-2.72%		$1.52$1.36860,701 shs$455.28 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$1.41$1.47
+4.26%		$1.47$1.301.02 million shs$468.00 million
03/14/2024$1.48$1.41
-4.73%		$1.49$1.351.13 million shs$448.91 million
03/13/2024$2.13$1.48
-30.52%		$2.11$1.414.36 million shs$471.19 million
03/12/2024$2.05$2.13
+3.90%		$2.28$2.00821,333 shs$678.13 million
03/11/2024$2.27$2.05
-9.69%		$2.48$2.001.03 million shs$652.66 million
03/08/2024$2.11$2.26
+7.36%		$2.55$2.17965,472 shs$719.52 million
03/07/2024$2.53$2.11
-16.80%		$2.64$1.891.73 million shs$670.17 million
03/06/2024$3.05$2.53
-17.05%		$3.13$2.381.52 million shs$805.48 million
03/05/2024$3.34$3.05
-8.68%		$3.34$3.00449,119 shs$971.03 million
03/04/2024$3.52$3.34
-5.11%		$3.67$3.24431,252 shs$1.06 billion
03/01/2024$3.53$3.52
-0.28%		$3.60$3.40145,495 shs$1.12 billion
02/29/2024$3.66$3.53
-3.55%		$3.75$3.42105,372 shs$1.12 billion
02/28/2024$3.82$3.66
-4.19%		$3.98$3.51292,452 shs$1.17 billion
02/27/2024$3.74$3.82
+2.14%		$4.04$3.62216,592 shs$1.22 billion
02/26/2024$3.39$3.74
+10.32%		$3.85$3.36172,752 shs$1.19 billion
02/23/2024$3.47$3.39
-2.31%		$3.47$3.2059,268 shs$1.08 billion
02/22/2024$3.44$3.47
+0.87%		$3.55$3.3843,289 shs$1.10 billion
02/21/2024$3.64$3.44
-5.49%		$3.59$3.4357,653 shs$1.10 billion
02/20/2024$3.71$3.64
-1.89%		$3.82$3.5489,076 shs$1.16 billion
02/19/2024$3.71$3.71$3.94$3.7061,300 shs$1.18 billion
02/16/2024$3.95$3.71
-6.08%		$3.94$3.7060,243 shs$1.18 billion
02/15/2024$3.92$3.95
+0.77%		$4.04$3.78135,205 shs$1.26 billion
02/14/2024$3.45$3.92
+13.62%		$3.95$3.59168,594 shs$1.25 billion
02/13/2024$3.79$3.45
-8.97%		$3.65$3.33120,062 shs$1.10 billion
02/12/2024$3.89$3.79
-2.57%		$4.19$3.68318,670 shs$1.21 billion
02/09/2024$3.46$3.89
+12.43%		$3.90$3.55233,649 shs$1.24 billion

Related Companies:
This page (NYSE:SOS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits