Perella Weinberg Partners (PWP) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free PWP Stock Alerts $14.71 -0.36 (-2.39%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perella Weinberg Partners Stock Price Performance5 Day Performance-4.73%1 Month Performance+0.48%3 Month Performance+10.60%6 Month Performance+22.69%Year-To-Date Performance+20.28%1 Year Performance+79.39% Receive PWP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", PWP Stock Chart for Thursday, June, 6, 2024 PWP Chart by TradingView Perella Weinberg Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$14.75$15.07+2.17%$15.15$14.73405,258 shs$1.42 billion06/04/2024$15.22$14.75-3.09%$15.16$14.61620,885 shs$1.39 billion06/03/2024$15.44$15.22-1.42%$15.62$15.05306,984 shs$1.43 billion05/31/2024$15.41$15.44+0.19%$15.70$15.23371,966 shs$1.45 billion05/30/2024$15.47$15.41-0.39%$15.68$15.25394,927 shs$1.45 billion05/29/2024$15.80$15.47-2.09%$15.75$15.47252,541 shs$1.46 billion Get the Latest News and Ratings for PWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$15.93$15.80-0.82%$16.38$15.79592,216 shs$1.49 billion05/27/2024$15.93$15.93$15.96$15.39298,400 shs$1.50 billion05/24/2024$15.48$15.93+2.91%$15.96$15.39298,484 shs$1.50 billion05/23/2024$15.46$15.48+0.13%$15.70$15.28531,138 shs$1.46 billion05/22/2024$15.95$15.46-3.07%$16.08$15.36411,079 shs$1.46 billion05/21/2024$16.06$15.95-0.68%$16.52$15.69661,285 shs$1.50 billion05/20/2024$15.53$16.06+3.41%$16.09$15.46404,198 shs$1.51 billion05/17/2024$15.34$15.53+1.24%$15.55$15.23322,409 shs$1.46 billion05/16/2024$15.08$15.34+1.72%$15.52$14.99478,909 shs$1.45 billion05/15/2024$14.95$15.08+0.87%$15.48$15.00458,192 shs$1.42 billion05/14/2024$14.96$14.95-0.07%$15.14$14.90477,652 shs$1.41 billion05/13/2024$15.22$14.96-1.71%$15.27$14.91473,793 shs$1.41 billion05/10/2024$14.91$15.22+2.08%$15.29$14.78379,748 shs$1.31 billion05/09/2024$14.95$14.91-0.27%$15.03$14.63610,700 shs$1.29 billion05/08/2024$14.54$14.95+2.82%$15.00$14.21429,821 shs$1.29 billion05/07/2024$14.64$14.54-0.68%$14.74$14.49485,621 shs$1.26 billion05/06/2024$14.72$14.64-0.54%$14.97$14.49477,935 shs$1.26 billion05/03/2024$15.04$14.72-2.13%$14.96$11.681.79 million shs$1.27 billion05/02/2024$15.03$15.04+0.07%$15.38$15.02918,298 shs$1.30 billion05/01/2024$14.92$15.03+0.74%$15.32$14.80727,393 shs$1.29 billion04/30/2024$15.20$14.92-1.84%$15.17$14.86365,844 shs$1.29 billion04/29/2024$15.32$15.20-0.78%$15.56$15.16365,403 shs$1.31 billion04/26/2024$15.61$15.32-1.86%$15.88$15.28720,083 shs$1.32 billion04/25/2024$15.64$15.61-0.19%$15.65$15.29450,201 shs$1.35 billion04/24/2024$15.97$15.64-2.07%$15.93$15.61315,859 shs$1.35 billion04/23/2024$15.92$15.97+0.31%$16.06$15.85553,124 shs$1.38 billion04/22/2024$15.29$15.92+4.12%$15.96$15.32299,613 shs$1.37 billion04/19/2024$15.15$15.29+0.92%$15.44$15.08265,871 shs$1.32 billion04/18/2024$15.14$15.15+0.07%$15.35$15.08191,683 shs$1.31 billion04/17/2024$15.15$15.14-0.07%$15.36$15.04165,928 shs$1.31 billion04/16/2024$15.11$15.15+0.26%$15.20$14.93205,784 shs$1.31 billion04/15/2024$15.22$15.11-0.72%$15.35$14.97306,520 shs$1.30 billion04/12/2024$15.83$15.22-3.85%$15.87$15.12484,641 shs$1.31 billion04/11/2024$15.65$15.83+1.15%$15.95$15.43274,960 shs$1.37 billionAI Hell Will Break Loose [June 30, 2024] … (Ad)On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest. Watch this now to find out why.04/10/2024$15.91$15.65-1.63%$15.91$15.50655,809 shs$1.35 billion04/09/2024$15.59$15.91+2.05%$16.07$15.65715,670 shs$1.37 billion04/08/2024$15.24$15.59+2.30%$15.64$15.02525,505 shs$1.35 billion04/05/2024$14.80$15.24+2.97%$15.45$14.72393,364 shs$1.32 billion04/04/2024$14.73$14.80+0.48%$15.07$14.75424,355 shs$1.28 billion04/03/2024$14.61$14.73+0.82%$14.83$14.14362,494 shs$1.27 billion04/02/2024$14.20$14.61+2.89%$14.63$13.98492,767 shs$1.26 billion04/01/2024$14.13$14.20+0.50%$14.26$13.92366,872 shs$1.23 billion03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion03/28/2024$14.18$14.13-0.35%$14.30$14.00216,304 shs$1.22 billion03/27/2024$13.84$14.18+2.46%$14.20$13.93292,397 shs$1.22 billion03/26/2024$13.74$13.84+0.73%$13.96$13.76189,206 shs$1.19 billion03/25/2024$13.76$13.74-0.15%$13.84$13.69245,052 shs$1.19 billion03/22/2024$14.36$13.76-4.18%$14.50$13.76180,643 shs$1.19 billion03/21/2024$13.88$14.36+3.46%$14.45$13.79373,859 shs$1.24 billion03/20/2024$13.70$13.88+1.31%$13.93$13.51225,680 shs$1.20 billion03/19/2024$13.56$13.70+1.03%$13.80$13.45186,005 shs$1.18 billion03/18/2024$13.50$13.56+0.44%$13.74$13.47205,373 shs$1.17 billion03/15/2024$13.25$13.50+1.89%$13.52$13.19501,300 shs$1.17 billion03/14/2024$13.13$13.25+0.91%$13.26$12.99280,793 shs$1.14 billion03/13/2024$13.18$13.13-0.38%$13.31$13.08212,828 shs$1.13 billion03/12/2024$13.31$13.18-0.98%$13.32$13.07228,995 shs$1.14 billion03/11/2024$13.34$13.31-0.22%$13.48$13.06293,210 shs$1.15 billion03/08/2024$13.44$13.34-0.74%$13.69$13.13331,167 shs$1.15 billion03/07/2024$13.30$13.44+1.05%$13.45$12.75619,060 shs$1.16 billion03/06/2024$13.29$13.30+0.08%$13.47$13.19473,818 shs$1.15 billion03/05/2024$13.36$13.29-0.52%$13.58$13.21446,265 shs$1.15 billion Related Companies: AVPT Stock Price Chart ACHR Stock Price Chart BFLY Stock Price Chart PRCH Stock Price Chart HYZN Stock Price Chart DOMA Stock Price Chart VLD Stock Price Chart BHIL Stock Price Chart COOP Stock Price Chart CLSK Stock Price Chart Receive PWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWP) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perella Weinberg Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Perella Weinberg Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.