Doma (DOMA) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free DOMA Stock Alerts $6.07 +0.03 (+0.50%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Doma Stock Price Performance5 Day Performance+0.66%1 Month Performance-0.16%3 Month Performance+43.50%6 Month Performance+2.53%Year-To-Date Performance+31.10%1 Year Performance-28.50% Receive DOMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! DOMA Stock Chart for Wednesday, May, 15, 2024 DOMA Chart by TradingView Doma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$6.04$6.07+0.50%$6.07$6.0215,879 shs$84.31 million05/13/2024$6.03$6.04+0.17%$6.05$6.029,489 shs$83.90 million05/10/2024$6.03$6.03$6.04$6.0210,202 shs$83.76 million05/09/2024$6.08$6.03-0.82%$6.08$6.0214,284 shs$83.76 million05/08/2024$6.05$6.08+0.50%$6.08$6.056,032 shs$84.45 million05/07/2024$6.02$6.05+0.50%$6.06$6.0217,662 shs$84.03 million Get the Latest News and Ratings for DOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doma and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$6.05$6.02-0.50%$6.07$6.0211,829 shs$83.61 million05/03/2024$6.02$6.05+0.50%$6.07$6.036,303 shs$84.03 million05/02/2024$6.03$6.02-0.17%$6.08$6.0212,375 shs$83.62 million05/01/2024$6.05$6.03-0.33%$6.07$6.027,085 shs$83.75 million04/30/2024$6.06$6.05-0.17%$6.10$6.049,564 shs$84.03 million04/29/2024$6.05$6.06+0.17%$6.11$6.0619,944 shs$84.17 million04/26/2024$6.12$6.05-1.14%$6.15$6.0524,395 shs$84.03 million04/25/2024$6.05$6.12+1.16%$6.12$6.0623,299 shs$85.01 million04/24/2024$6.02$6.05+0.50%$6.09$6.0414,283 shs$84.03 million04/23/2024$6.01$6.02+0.17%$6.09$6.0126,158 shs$83.62 million04/22/2024$6.01$6.01$6.05$6.0023,572 shs$83.47 million04/19/2024$6.04$6.01-0.50%$6.04$5.98303,109 shs$83.48 million04/18/2024$6.05$6.04-0.17%$6.05$6.0235,955 shs$83.90 million04/17/2024$6.05$6.05$6.07$6.0528,835 shs$84.03 million04/16/2024$6.08$6.05-0.49%$6.08$6.0537,676 shs$84.03 million04/15/2024$6.07$6.08+0.16%$6.08$6.0056,457 shs$84.45 million04/12/2024$6.10$6.07-0.49%$6.10$6.0724,080 shs$81.58 million04/11/2024$6.07$6.10+0.49%$6.10$6.0631,530 shs$81.98 million04/10/2024$6.09$6.07-0.33%$6.09$6.0647,763 shs$81.58 million04/09/2024$6.06$6.09+0.50%$6.11$6.0563,269 shs$81.85 million04/08/2024$6.05$6.06+0.17%$6.08$6.0533,620 shs$81.43 million04/05/2024$6.07$6.07$6.10$6.0558,158 shs$81.58 million04/04/2024$6.12$6.07-0.82%$6.12$6.0698,036 shs$81.58 million04/03/2024$6.10$6.12+0.33%$6.18$6.06134,944 shs$82.23 million04/02/2024$6.06$6.10+0.66%$6.12$6.05140,499 shs$81.98 million04/01/2024$4.54$6.06+33.48%$6.15$6.05985,358 shs$81.45 million03/29/2024$4.54$4.54$4.76$4.4921,086 shs$61.02 million03/28/2024$4.40$4.54+3.18%$4.76$4.497,629 shs$61.00 million03/27/2024$4.24$4.40+3.77%$4.60$4.403,044 shs$59.14 million03/26/2024$4.49$4.24-5.57%$4.54$4.2410,120 shs$56.99 million03/25/2024$4.39$4.49+2.28%$4.59$4.433,799 shs$60.35 million03/22/2024$4.47$4.33-3.13%$4.55$4.308,697 shs$58.20 million03/21/2024$4.39$4.47+1.82%$4.78$4.4716,491 shs$60.08 million03/20/2024$4.41$4.39-0.45%$4.45$4.308,247 shs$59.00 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/19/2024$4.32$4.41+2.08%$4.77$4.316,036 shs$59.27 million03/18/2024$4.15$4.32+4.10%$4.37$4.248,538 shs$58.06 million03/15/2024$4.33$4.17-3.70%$4.35$4.1111,146 shs$56.05 million03/14/2024$4.64$4.33-6.68%$4.60$4.209,445 shs$58.18 million03/13/2024$5.47$4.64-15.17%$5.39$4.5831,595 shs$62.36 million03/12/2024$5.37$5.47+1.86%$5.69$5.2117,536 shs$73.52 million03/11/2024$5.51$5.37-2.54%$5.66$5.309,170 shs$72.17 million03/08/2024$5.52$5.51-0.18%$5.74$5.3226,396 shs$74.05 million03/07/2024$5.43$5.52+1.66%$5.66$5.2529,785 shs$74.19 million03/06/2024$4.60$5.43+18.04%$5.71$4.2576,894 shs$72.98 million03/05/2024$4.47$4.60+2.91%$4.69$4.357,927 shs$61.82 million03/04/2024$4.50$4.47-0.67%$4.51$4.276,297 shs$60.06 million03/01/2024$4.45$4.50+1.12%$4.60$4.2919,501 shs$60.48 million02/29/2024$4.34$4.45+2.53%$4.60$4.343,519 shs$59.80 million02/28/2024$4.11$4.34+5.60%$4.35$4.037,095 shs$58.33 million02/27/2024$4.09$4.11+0.49%$4.37$3.9410,294 shs$55.24 million02/26/2024$3.91$4.09+4.60%$4.09$3.913,755 shs$54.97 million02/23/2024$4.11$3.91-4.87%$4.18$3.909,937 shs$52.55 million02/22/2024$4.12$4.11-0.24%$4.15$4.0047,184 shs$55.24 million02/21/2024$4.04$4.12+1.98%$4.18$4.0211,060 shs$55.37 million02/20/2024$4.26$4.04-5.16%$4.12$4.035,215 shs$54.30 million02/19/2024$4.26$4.26$4.28$4.1016,800 shs$57.24 million02/16/2024$4.23$4.26+0.71%$4.28$4.1016,850 shs$57.25 million02/15/2024$4.26$4.23-0.70%$4.29$4.176,288 shs$56.84 million02/14/2024$4.21$4.26+1.19%$4.28$4.026,726 shs$57.24 million Related Companies: OCFT Stock Chart RCAT Stock Chart FAAS Stock Chart ARRW Stock Chart ALLT Stock Chart BNR Stock Chart SSNT Stock Chart RR Stock Chart BGSF Stock Chart AIXI Stock Chart Receive DOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DOMA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doma Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.