Free Trial

Richtech Robotics (RR) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free RR Stock Alerts
$1.32
-0.02 (-1.50%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Richtech Robotics Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-23.26%
3 Month
Performance
-31.26%
Year-To-Date
Performance
-77.82%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richtech Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RR Stock Chart for Tuesday, May, 14, 2024

RR Chart by TradingView

Richtech Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.37$1.34
-2.19%		$1.40$1.29156,060 shs$87.42 million
05/10/2024$1.35$1.37
+1.48%		$1.42$1.34211,950 shs$89.38 million
05/09/2024$1.29$1.35
+4.65%		$1.50$1.32273,776 shs$88.08 million
05/08/2024$1.29$1.29$1.35$1.27136,716 shs$84.16 million
05/07/2024$1.30$1.29
-0.77%		$1.34$1.2476,467 shs$84.16 million
05/06/2024$1.32$1.30
-1.52%		$1.35$1.29111,011 shs$84.81 million
05/03/2024$1.34$1.32
-1.49%		$1.39$1.31121,554 shs$86.12 million
05/02/2024$1.38$1.34
-2.90%		$1.40$1.33159,219 shs$87.42 million
05/01/2024$1.35$1.38
+2.22%		$1.42$1.33114,359 shs$90.03 million
04/30/2024$1.37$1.35
-1.46%		$1.39$1.30151,739 shs$88.07 million
04/29/2024$1.25$1.37
+9.60%		$1.39$1.26155,192 shs$89.38 million
04/26/2024$1.24$1.25
+0.81%		$1.29$1.2076,089 shs$81.55 million
04/25/2024$1.18$1.24
+5.08%		$1.28$1.16118,647 shs$80.90 million
04/24/2024$1.21$1.18
-2.48%		$1.23$1.1774,873 shs$78.94 million
04/23/2024$1.23$1.21
-1.63%		$1.25$1.17127,512 shs$78.94 million
04/22/2024$1.31$1.23
-6.11%		$1.33$1.16197,321 shs$80.25 million
04/19/2024$1.34$1.31
-2.24%		$1.39$1.26149,954 shs$85.46 million
04/18/2024$1.43$1.34
-6.29%		$1.49$1.30176,535 shs$87.42 million
04/17/2024$1.53$1.43
-6.54%		$1.59$1.41121,099 shs$93.29 million
04/16/2024$1.66$1.53
-7.83%		$1.63$1.47115,172 shs$99.82 million
04/15/2024$1.72$1.66
-3.49%		$1.82$1.63104,483 shs$108.30 million
04/12/2024$1.78$1.72
-3.37%		$1.85$1.67294,112 shs$112.21 million
04/11/2024$1.91$1.78
-6.81%		$1.95$1.73114,409 shs$116.13 million
04/10/2024$1.79$1.91
+6.70%		$1.99$1.71194,422 shs$124.61 million
04/09/2024$1.98$1.79
-9.60%		$1.98$1.77173,165 shs$116.78 million
04/08/2024$1.75$1.98
+13.14%		$1.99$1.85282,272 shs$129.18 million
04/05/2024$1.67$1.75
+4.79%		$1.80$1.62149,509 shs$114.17 million
04/04/2024$1.75$1.67
-4.57%		$2.05$1.63539,898 shs$108.95 million
04/03/2024$1.52$1.75
+15.13%		$1.75$1.51233,208 shs$114.17 million
04/02/2024$1.43$1.52
+6.29%		$1.53$1.39148,345 shs$99.17 million
04/01/2024$1.42$1.43
+0.70%		$1.48$1.35108,827 shs$93.29 million
03/29/2024$1.42$1.42$1.52$1.38112,734 shs$92.64 million
03/28/2024$1.48$1.42
-4.05%		$1.52$1.38111,603 shs$92.64 million
03/27/2024$1.48$1.48$1.54$1.4367,309 shs$96.56 million
03/26/2024$1.58$1.48
-6.33%		$1.60$1.4882,106 shs$96.56 million
03/25/2024$1.61$1.58
-1.86%		$1.63$1.5135,421 shs$103.08 million
03/22/2024$1.69$1.61
-4.73%		$1.75$1.5693,254 shs$105.04 million
03/21/2024$1.68$1.69
+0.60%		$1.80$1.62151,579 shs$110.26 million
03/20/2024$1.53$1.68
+9.80%		$1.70$1.50200,500 shs$109.60 million
03/19/2024$1.33$1.53
+15.04%		$1.60$1.29215,467 shs$99.82 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$1.32$1.33
+0.76%		$1.40$1.2686,375 shs$86.77 million
03/15/2024$1.43$1.32
-7.69%		$1.46$1.3288,631 shs$86.12 million
03/14/2024$1.47$1.43
-2.72%		$1.49$1.3990,957 shs$93.29 million
03/13/2024$1.51$1.47
-2.65%		$1.52$1.43118,022 shs$95.90 million
03/12/2024$1.51$1.51$1.56$1.4765,358 shs$98.51 million
03/11/2024$1.54$1.51
-1.95%		$1.55$1.45100,881 shs$98.52 million
03/08/2024$1.52$1.54
+1.32%		$1.57$1.5073,164 shs$100.47 million
03/07/2024$1.57$1.52
-3.18%		$1.59$1.43122,660 shs$99.17 million
03/06/2024$1.57$1.57$1.67$1.52197,102 shs$102.43 million
03/05/2024$1.51$1.57
+3.97%		$1.59$1.47140,361 shs$102.43 million
03/04/2024$1.59$1.51
-5.03%		$1.60$1.47138,510 shs$98.51 million
03/01/2024$1.67$1.59
-4.79%		$1.72$1.52183,626 shs$103.73 million
02/29/2024$1.67$1.67
+0.01%		$1.79$1.63177,731 shs$108.95 million
02/28/2024$1.79$1.67
-6.71%		$1.83$1.61345,050 shs$108.94 million
02/27/2024$1.60$1.79
+11.88%		$1.84$1.56413,697 shs$116.78 million
02/26/2024$1.38$1.60
+15.94%		$1.63$1.38240,039 shs$104.39 million
02/23/2024$1.49$1.38
-7.38%		$1.48$1.31283,012 shs$90.03 million
02/22/2024$1.58$1.49
-5.70%		$1.66$1.47193,274 shs$97.21 million
02/21/2024$1.73$1.58
-8.67%		$1.75$1.55299,454 shs$103.08 million
02/20/2024$1.85$1.73
-6.49%		$1.90$1.70293,608 shs$112.87 million
02/19/2024$1.85$1.85$1.88$1.80117,000 shs$120.69 million
02/16/2024$1.83$1.85
+1.09%		$1.88$1.80114,490 shs$120.70 million
02/15/2024$1.92$1.83
-4.69%		$1.94$1.80369,555 shs$119.39 million
02/14/2024$1.88$1.92
+2.13%		$1.93$1.84133,351 shs$125.26 million
02/13/2024$2.01$1.88
-6.23%		$2.00$1.86133,724 shs$122.65 million

Related Companies:
This page (NASDAQ:RR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity