Free Trial

Shimmick (SHIM) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SHIM Stock Alerts
$3.64
+0.03 (+0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Shimmick Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+2.54%
3 Month
Performance
-40.33%
Year-To-Date
Performance
-44.85%
Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHIM Stock Chart for Sunday, May, 12, 2024

SHIM Chart by TradingView

Shimmick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.61$3.64
+0.83%		$3.77$3.4119,548 shs$93.48 million
05/09/2024$3.84$3.61
-5.99%		$3.91$3.5618,953 shs$92.71 million
05/08/2024$3.68$3.84
+4.35%		$3.85$3.6019,098 shs$98.61 million
05/07/2024$3.70$3.68
-0.54%		$3.79$3.5517,237 shs$94.50 million
05/06/2024$3.70$3.70$3.77$3.4925,569 shs$95.02 million
05/03/2024$3.75$3.70
-1.33%		$3.90$3.7032,303 shs$95.02 million
05/02/2024$4.19$3.75
-10.50%		$4.23$3.56105,135 shs$96.30 million
05/01/2024$3.87$4.19
+8.27%		$4.46$3.92137,400 shs$107.60 million
04/30/2024$3.68$3.87
+5.16%		$3.94$3.6735,810 shs$99.00 million
04/29/2024$4.03$3.68
-8.68%		$3.99$3.40131,531 shs$94.13 million
04/26/2024$4.08$4.03
-1.23%		$4.44$3.93386,773 shs$103.07 million
04/25/2024$3.00$4.08
+36.00%		$4.12$2.67946,277 shs$104.37 million
04/24/2024$3.05$3.00
-1.48%		$3.60$2.69894,141 shs$76.74 million
04/23/2024$2.25$3.05
+35.33%		$3.40$2.23899,264 shs$77.89 million
04/22/2024$2.95$2.25
-23.73%		$2.94$2.15183,623 shs$57.56 million
04/19/2024$3.14$2.95
-6.05%		$3.11$2.8331,814 shs$75.46 million
04/18/2024$3.05$3.14
+2.95%		$3.14$2.5944,660 shs$80.32 million
04/17/2024$3.42$3.05
-10.82%		$3.51$2.9025,575 shs$78.00 million
04/16/2024$3.74$3.42
-8.56%		$3.68$3.3679,906 shs$87.48 million
04/15/2024$3.55$3.74
+5.35%		$4.06$3.55104,601 shs$95.67 million
04/12/2024$3.55$3.55$3.60$3.5022,848 shs$90.79 million
04/11/2024$3.53$3.55
+0.57%		$3.64$3.558,495 shs$90.81 million
04/10/2024$3.70$3.53
-4.59%		$3.76$3.4317,635 shs$90.30 million
04/09/2024$3.72$3.70
-0.54%		$3.82$3.3642,455 shs$94.65 million
04/08/2024$3.85$3.72
-3.38%		$3.93$3.6119,231 shs$95.16 million
04/05/2024$4.16$3.85
-7.34%		$4.27$3.8065,007 shs$98.48 million
04/04/2024$4.41$4.16
-5.78%		$4.35$4.0934,351 shs$106.29 million
04/03/2024$4.66$4.41
-5.36%		$4.73$4.2384,658 shs$112.81 million
04/02/2024$4.55$4.66
+2.42%		$4.92$4.6033,588 shs$118.78 million
04/01/2024$5.76$4.55
-21.01%		$5.91$4.10106,300 shs$115.98 million
03/29/2024$5.76$5.76$6.41$5.5438,735 shs$146.82 million
03/28/2024$6.80$5.76
-15.29%		$6.41$5.5438,596 shs$146.82 million
03/27/2024$7.04$6.80
-3.41%		$6.97$6.768,180 shs$173.33 million
03/26/2024$7.03$7.04
+0.14%		$7.04$7.013,612 shs$179.45 million
03/25/2024$6.96$7.03
+1.01%		$7.05$6.855,992 shs$179.20 million
03/22/2024$6.99$6.96
-0.43%		$6.97$6.806,956 shs$177.41 million
03/21/2024$6.56$6.99
+6.55%		$7.02$6.5420,967 shs$178.18 million
03/20/2024$6.34$6.56
+3.47%		$6.75$6.2711,950 shs$167.21 million
03/19/2024$6.16$6.34
+2.92%		$6.74$6.2318,902 shs$161.61 million
03/18/2024$6.80$6.16
-9.41%		$6.69$6.1648,687 shs$157.02 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$7.47$6.80
-8.97%		$7.75$6.79117,634 shs$173.33 million
03/14/2024$7.00$7.47
+6.71%		$7.99$7.12127,616 shs$190.44 million
03/13/2024$6.44$7.00
+8.70%		$7.05$6.5261,090 shs$178.46 million
03/12/2024$6.52$6.44
-1.23%		$6.73$6.4425,794 shs$164.16 million
03/11/2024$6.76$6.52
-3.55%		$6.75$6.5016,329 shs$166.20 million
03/08/2024$6.75$6.76
+0.15%		$6.78$6.5425,983 shs$172.31 million
03/07/2024$6.41$6.75
+5.30%		$6.80$6.5219,898 shs$172.06 million
03/06/2024$6.37$6.41
+0.63%		$6.58$6.3122,185 shs$163.39 million
03/05/2024$6.18$6.37
+3.07%		$6.46$6.0010,632 shs$162.37 million
03/04/2024$6.24$6.18
-0.96%		$6.28$6.0729,765 shs$157.53 million
03/01/2024$6.04$6.24
+3.31%		$6.29$6.143,010 shs$159.06 million
02/29/2024$6.02$6.04
+0.33%		$6.29$6.0018,759 shs$153.96 million
02/28/2024$6.02$6.02$6.20$6.0226,274 shs$153.45 million
02/27/2024$6.05$6.02
-0.50%		$6.11$5.8550,128 shs$153.45 million
02/26/2024$6.25$6.05
-3.20%		$6.13$6.0526,690 shs$154.21 million
02/23/2024$6.15$6.25
+1.63%		$6.25$6.083,156 shs$159.31 million
02/22/2024$6.07$6.15
+1.32%		$6.18$6.0927,776 shs$156.76 million
02/21/2024$6.12$6.07
-0.82%		$6.15$6.004,136 shs$154.72 million
02/20/2024$6.15$6.12
-0.49%		$6.32$6.0218,009 shs$156.00 million
02/19/2024$6.15$6.15$6.44$6.105,300 shs$156.76 million
02/16/2024$6.15$6.15$6.44$6.105,361 shs$156.76 million
02/15/2024$6.13$6.15
+0.33%		$6.26$6.1018,646 shs$156.79 million
02/14/2024$6.12$6.13
+0.16%		$6.23$6.1012,263 shs$156.28 million
02/13/2024$6.10$6.12
+0.33%		$6.16$6.0012,083 shs$156.00 million
02/12/2024$6.06$6.10
+0.66%		$6.26$6.0021,092 shs$155.49 million

Related Companies:
This page (NASDAQ:SHIM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics