Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free SNV Stock Alerts
$36.40
+0.61 (+1.70%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Synovus Financial Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-4.44%
3 Month
Performance
+0.28%
6 Month
Performance
+32.17%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+30.09%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

SNV Stock Chart for Thursday, May, 2, 2024

SNV Chart by TradingView

Synovus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$35.80$36.40
+1.68%		$37.35$35.921.17 million shs$5.33 billion
04/30/2024$36.48$35.80
-1.86%		$36.64$35.741.46 million shs$5.24 billion
04/29/2024$36.85$36.48
-1.00%		$37.11$36.361.01 million shs$5.34 billion
04/26/2024$36.59$36.85
+0.71%		$37.18$36.49918,227 shs$5.36 billion
04/25/2024$36.82$36.59
-0.62%		$36.85$36.181.25 million shs$5.36 billion
04/24/2024$36.63$36.82
+0.52%		$37.01$36.261.39 million shs$5.39 billion
04/23/2024$35.68$36.63
+2.66%		$36.85$35.511.82 million shs$5.36 billion
04/22/2024$34.91$35.68
+2.21%		$35.71$34.661.80 million shs$5.22 billion
04/19/2024$33.92$34.91
+2.92%		$35.21$33.442.61 million shs$5.11 billion
04/18/2024$36.60$33.92
-7.32%		$34.90$33.525.77 million shs$4.97 billion
04/17/2024$36.64$36.60
-0.11%		$37.22$36.221.81 million shs$5.36 billion
04/16/2024$36.76$36.64
-0.33%		$36.73$35.951.69 million shs$5.36 billion
04/15/2024$36.83$36.76
-0.19%		$37.80$36.351.00 million shs$5.38 billion
04/12/2024$37.18$36.84
-0.91%		$36.95$36.36977,558 shs$5.39 billion
04/11/2024$37.17$37.18
+0.03%		$37.42$36.57878,123 shs$5.44 billion
04/10/2024$39.18$37.17
-5.13%		$38.45$36.961.19 million shs$5.44 billion
04/09/2024$39.03$39.18
+0.38%		$39.46$38.901.20 million shs$5.74 billion
04/08/2024$38.25$39.03
+2.04%		$39.15$38.22641,312 shs$5.71 billion
04/05/2024$37.92$38.24
+0.84%		$38.43$37.571.77 million shs$5.60 billion
04/04/2024$38.01$37.92
-0.24%		$38.87$37.791.42 million shs$5.55 billion
04/03/2024$38.09$38.01
-0.21%		$38.50$37.781.08 million shs$5.57 billion
04/02/2024$39.23$38.09
-2.91%		$38.89$38.011.44 million shs$5.58 billion
04/01/2024$40.06$39.23
-2.07%		$40.21$39.061.09 million shs$5.74 billion
03/29/2024$40.06$40.06$40.32$39.56925,178 shs$5.87 billion
03/28/2024$39.82$40.06
+0.60%		$40.32$39.56923,476 shs$5.87 billion
03/27/2024$38.52$39.82
+3.37%		$39.83$38.69986,500 shs$5.83 billion
03/26/2024$38.75$38.52
-0.59%		$39.10$38.491.27 million shs$5.64 billion
03/25/2024$38.57$38.75
+0.47%		$39.09$38.57541,816 shs$5.67 billion
03/22/2024$39.41$38.57
-2.13%		$39.60$38.50996,759 shs$5.65 billion
03/21/2024$38.60$39.41
+2.10%		$40.02$39.011.19 million shs$5.77 billion
03/20/2024$38.01$38.60
+1.55%		$38.99$37.471.66 million shs$5.65 billion
03/19/2024$37.90$38.01
+0.30%		$38.21$37.621.12 million shs$5.57 billion
03/18/2024$37.86$37.90
+0.09%		$38.23$37.751.65 million shs$5.55 billion
03/15/2024$38.10$37.86
-0.63%		$38.74$37.744.50 million shs$5.54 billion
03/14/2024$39.03$38.10
-2.37%		$39.08$37.921.20 million shs$5.58 billion
03/13/2024$39.14$39.03
-0.29%		$39.58$38.861.48 million shs$5.71 billion
03/12/2024$39.50$39.14
-0.91%		$39.64$38.911.17 million shs$5.73 billion
03/11/2024$39.64$39.50
-0.35%		$39.80$39.281.82 million shs$5.78 billion
03/08/2024$39.72$39.70
-0.05%		$40.40$39.621.40 million shs$5.81 billion
03/07/2024$39.76$39.72
-0.10%		$40.63$39.591.11 million shs$5.82 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$39.97$39.76
-0.53%		$40.32$38.921.42 million shs$5.82 billion
03/05/2024$38.36$39.97
+4.20%		$40.29$38.271.72 million shs$5.85 billion
03/04/2024$37.94$38.36
+1.11%		$39.00$38.171.27 million shs$5.62 billion
03/01/2024$37.93$37.92
-0.03%		$37.99$36.801.09 million shs$5.55 billion
02/29/2024$37.16$37.93
+2.07%		$38.64$37.601.37 million shs$5.55 billion
02/28/2024$37.57$37.16
-1.09%		$37.63$37.14817,558 shs$5.44 billion
02/27/2024$37.23$37.57
+0.91%		$37.97$37.24842,362 shs$5.49 billion
02/26/2024$37.09$37.23
+0.38%		$37.64$36.761.58 million shs$5.44 billion
02/23/2024$37.20$37.13
-0.19%		$37.42$36.82788,120 shs$5.43 billion
02/22/2024$37.06$37.20
+0.38%		$37.75$36.90921,174 shs$5.44 billion
02/21/2024$37.11$37.06
-0.13%		$37.06$36.311.41 million shs$5.42 billion
02/20/2024$36.70$37.11
+1.12%		$37.36$36.141.67 million shs$5.43 billion
02/19/2024$36.70$36.70$37.14$35.991.43 million shs$5.37 billion
02/16/2024$36.72$36.70
-0.05%		$37.14$35.991.43 million shs$5.37 billion
02/15/2024$36.15$36.72
+1.58%		$37.33$36.421.65 million shs$5.37 billion
02/14/2024$35.30$36.15
+2.41%		$36.19$35.391.36 million shs$5.29 billion
02/13/2024$37.08$35.30
-4.80%		$36.01$34.561.71 million shs$5.16 billion
02/12/2024$35.97$37.08
+3.09%		$37.49$35.841.48 million shs$5.42 billion
02/09/2024$35.32$35.97
+1.84%		$36.00$34.881.13 million shs$5.26 billion
02/08/2024$35.23$35.32
+0.26%		$35.44$34.89694,739 shs$5.17 billion
02/07/2024$35.35$35.23
-0.34%		$35.64$34.291.36 million shs$5.15 billion
02/06/2024$35.51$35.35
-0.45%		$36.00$35.141.35 million shs$5.17 billion
02/05/2024$36.30$35.51
-2.18%		$35.89$35.191.43 million shs$5.19 billion
02/02/2024$36.00$36.30
+0.83%		$36.45$35.031.50 million shs$5.31 billion
02/01/2024$37.66$36.00
-4.41%		$37.93$34.873.01 million shs$5.26 billion

Related Companies:
This page (NYSE:SNV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing