Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free PNFP Stock Alerts $82.19 +1.34 (+1.66%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Pinnacle Financial Partners Stock Price Performance5 Day Performance+3.57%1 Month Performance+1.13%3 Month Performance-0.93%6 Month Performance+19.48%Year-To-Date Performance-5.77%1 Year Performance+78.02% Receive PNFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. PNFP Stock Chart for Saturday, May, 4, 2024 PNFP Chart by TradingView Pinnacle Financial Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$80.85$82.19+1.66%$83.02$81.43362,165 shs$6.34 billion05/02/2024$78.25$80.85+3.32%$80.95$78.81740,346 shs$6.23 billion05/01/2024$76.70$78.25+2.02%$79.94$77.18572,355 shs$6.03 billion04/30/2024$79.36$76.70-3.35%$78.84$76.24619,050 shs$5.91 billion04/29/2024$80.29$79.36-1.16%$80.72$79.32407,621 shs$6.12 billion04/26/2024$81.53$80.29-1.52%$82.28$80.08448,317 shs$6.19 billion Get the Latest News and Ratings for PNFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$82.96$81.53-1.72%$82.00$80.34598,704 shs$6.28 billion04/24/2024$81.34$82.96+1.99%$83.23$78.01518,154 shs$6.39 billion04/23/2024$81.42$81.34-0.10%$83.99$77.961.11 million shs$6.27 billion04/22/2024$79.50$81.42+2.42%$82.56$79.59906,805 shs$6.28 billion04/19/2024$78.46$79.50+1.33%$80.23$78.46699,574 shs$6.13 billion04/18/2024$78.33$78.46+0.17%$79.41$77.87599,053 shs$6.05 billion04/17/2024$78.95$78.33-0.79%$80.33$78.32214,126 shs$6.04 billion04/16/2024$79.79$78.95-1.05%$79.57$78.18289,731 shs$6.09 billion04/15/2024$79.95$79.79-0.20%$81.57$78.85450,275 shs$6.15 billion04/12/2024$80.46$79.95-0.63%$80.03$78.89390,906 shs$6.16 billion04/11/2024$79.50$80.46+1.21%$80.64$78.98309,199 shs$6.20 billion04/10/2024$84.43$79.50-5.84%$82.95$79.27423,500 shs$6.13 billion04/09/2024$83.30$84.43+1.36%$84.78$82.81326,997 shs$6.51 billion04/08/2024$82.28$83.30+1.24%$83.98$82.20211,780 shs$6.42 billion04/05/2024$81.27$82.28+1.24%$82.34$80.03303,745 shs$6.34 billion04/04/2024$81.57$81.27-0.37%$83.91$81.18283,580 shs$6.26 billion04/03/2024$81.96$81.57-0.48%$82.73$81.11376,038 shs$6.29 billion04/02/2024$83.56$81.96-1.91%$82.58$81.02360,346 shs$6.32 billion04/01/2024$85.88$83.56-2.70%$86.52$83.53363,779 shs$6.44 billion03/29/2024$85.88$85.88$86.65$84.96237,172 shs$6.62 billion03/28/2024$85.65$85.88+0.27%$86.58$84.96237,172 shs$6.62 billion03/27/2024$82.93$85.65+3.28%$85.67$83.27359,276 shs$6.60 billion03/26/2024$83.04$82.93-0.13%$83.50$82.81237,279 shs$6.39 billion03/25/2024$82.83$83.04+0.25%$84.82$83.02578,809 shs$6.40 billion03/22/2024$84.62$82.83-2.12%$84.73$82.31270,482 shs$6.38 billion03/21/2024$82.88$84.62+2.10%$85.08$83.52328,206 shs$6.52 billion03/20/2024$80.09$82.88+3.48%$83.27$79.53274,430 shs$6.39 billion03/19/2024$79.26$80.09+1.05%$80.88$78.75258,964 shs$6.17 billion03/18/2024$79.40$79.26-0.18%$80.13$78.57389,826 shs$6.11 billion03/15/2024$80.26$79.40-1.07%$81.06$79.111.14 million shs$6.12 billion03/14/2024$82.01$80.26-2.13%$82.07$79.98359,934 shs$6.18 billion03/13/2024$82.22$82.01-0.26%$83.15$81.42297,365 shs$6.31 billion03/12/2024$83.27$82.22-1.26%$83.49$81.65262,547 shs$6.33 billion03/11/2024$83.64$83.27-0.44%$84.12$82.70467,237 shs$6.41 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$84.75$83.64-1.31%$86.05$83.46249,914 shs$6.44 billion03/07/2024$84.51$84.75+0.28%$86.68$84.59248,251 shs$6.52 billion03/06/2024$84.24$84.51+0.32%$85.64$81.44434,353 shs$6.50 billion03/05/2024$81.33$84.24+3.58%$85.32$80.81539,267 shs$6.48 billion03/04/2024$80.90$81.33+0.53%$82.45$80.14540,101 shs$6.26 billion03/01/2024$82.72$80.90-2.20%$81.98$79.53504,576 shs$6.22 billion02/29/2024$81.36$82.72+1.67%$84.08$81.80435,010 shs$6.36 billion02/28/2024$83.28$81.36-2.31%$82.92$81.26371,048 shs$6.25 billion02/27/2024$83.09$83.28+0.23%$84.19$82.50390,934 shs$6.39 billion02/26/2024$83.22$83.09-0.16%$83.99$82.41322,880 shs$6.38 billion02/23/2024$83.74$83.22-0.62%$83.92$82.54269,586 shs$6.39 billion02/22/2024$84.05$83.74-0.37%$84.91$83.34191,781 shs$6.43 billion02/21/2024$84.24$84.05-0.23%$84.16$82.91245,109 shs$6.45 billion02/20/2024$84.09$84.24+0.18%$84.77$82.91249,043 shs$6.47 billion02/19/2024$84.09$84.09$85.12$83.29296,600 shs$6.46 billion02/16/2024$85.02$84.09-1.09%$85.12$83.81296,658 shs$6.46 billion02/15/2024$82.37$85.02+3.22%$85.55$82.73390,887 shs$6.53 billion02/14/2024$80.23$82.37+2.67%$82.41$79.88265,250 shs$6.32 billion02/13/2024$83.55$80.23-3.97%$82.56$78.95603,807 shs$6.16 billion02/12/2024$81.63$83.55+2.35%$84.35$81.22556,293 shs$6.41 billion02/09/2024$80.84$81.63+0.98%$82.15$79.70326,332 shs$6.27 billion02/08/2024$80.77$80.84+0.09%$81.80$80.16410,355 shs$6.21 billion02/07/2024$80.43$80.77+0.42%$81.20$77.75483,457 shs$6.20 billion02/06/2024$81.36$80.43-1.14%$82.26$79.90531,110 shs$6.17 billion02/05/2024$82.96$81.36-1.93%$82.39$80.10743,631 shs$6.25 billion Related Companies: ZION Stock Price Chart BOKF Stock Price Chart SNV Stock Price Chart CFR Stock Price Chart ONB Stock Price Chart FNB Stock Price Chart WBS Stock Price Chart UMBF Stock Price Chart FHN Stock Price Chart BANF Stock Price Chart Receive PNFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNFP) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Financial Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.