Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CIGI Stock Alerts
$116.84
+3.59 (+3.17%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Colliers International Group Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+7.11%
3 Month
Performance
-9.45%
6 Month
Performance
+13.29%
Year-To-Date
Performance
-7.65%
1 Year
Performance
+28.09%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CIGI Stock Chart for Thursday, May, 16, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$113.25$116.84
+3.17%		$118.45$114.30122,438 shs$5.71 billion
05/14/2024$112.94$113.25
+0.27%		$115.12$112.8583,189 shs$5.54 billion
05/13/2024$114.17$112.94
-1.08%		$115.41$112.1977,804 shs$5.52 billion
05/10/2024$112.64$114.17
+1.36%		$114.23$111.7965,252 shs$5.58 billion
05/09/2024$109.83$112.64
+2.56%		$113.00$110.3977,989 shs$5.51 billion
05/08/2024$111.86$109.83
-1.81%		$111.55$109.4487,285 shs$5.37 billion
05/07/2024$111.57$111.86
+0.26%		$113.53$111.42163,269 shs$5.47 billion
05/06/2024$107.98$111.57
+3.32%		$111.59$108.66186,782 shs$5.46 billion
05/03/2024$104.61$107.98
+3.22%		$109.15$106.71179,225 shs$5.28 billion
05/02/2024$104.68$104.61
-0.07%		$105.95$101.01155,943 shs$5.12 billion
05/01/2024$104.04$104.68
+0.62%		$106.18$103.81150,003 shs$5.12 billion
04/30/2024$107.14$104.04
-2.89%		$106.78$103.8481,822 shs$5.09 billion
04/29/2024$108.03$107.14
-0.82%		$109.60$106.23121,431 shs$5.24 billion
04/26/2024$107.48$108.03
+0.51%		$108.70$107.3481,142 shs$5.28 billion
04/25/2024$109.00$107.48
-1.39%		$109.32$106.80230,832 shs$5.26 billion
04/24/2024$109.91$109.00
-0.83%		$110.29$106.78208,622 shs$5.33 billion
04/23/2024$108.56$109.91
+1.24%		$110.15$107.8792,725 shs$5.38 billion
04/22/2024$106.22$108.56
+2.20%		$108.68$105.89136,265 shs$5.31 billion
04/19/2024$106.94$106.22
-0.67%		$108.31$105.71131,832 shs$5.18 billion
04/18/2024$108.94$106.94
-1.84%		$109.29$105.54181,461 shs$5.21 billion
04/17/2024$109.08$108.94
-0.13%		$109.50$107.50117,356 shs$5.31 billion
04/16/2024$109.92$109.08
-0.76%		$110.02$107.55140,247 shs$5.32 billion
04/15/2024$113.16$109.92
-2.86%		$113.35$109.8550,693 shs$5.36 billion
04/12/2024$113.53$113.16
-0.33%		$113.22$112.0753,584 shs$5.52 billion
04/11/2024$114.29$113.53
-0.66%		$114.79$113.2940,023 shs$5.53 billion
04/10/2024$119.79$114.29
-4.59%		$117.82$114.0069,921 shs$5.57 billion
04/09/2024$118.47$119.79
+1.11%		$121.62$118.9187,423 shs$5.84 billion
04/08/2024$118.37$118.47
+0.08%		$118.80$117.38103,454 shs$5.77 billion
04/05/2024$118.19$118.37
+0.15%		$119.42$117.43152,263 shs$5.77 billion
04/04/2024$119.69$118.19
-1.25%		$121.30$118.1955,663 shs$5.76 billion
04/03/2024$118.81$119.69
+0.74%		$120.16$118.5834,096 shs$5.83 billion
04/02/2024$119.31$118.81
-0.42%		$119.19$117.6653,858 shs$5.79 billion
04/01/2024$122.23$119.31
-2.39%		$122.76$118.9375,496 shs$5.82 billion
03/29/2024$122.23$122.23$124.08$122.1694,244 shs$5.96 billion
03/28/2024$123.10$122.23
-0.71%		$124.08$122.1693,263 shs$5.96 billion
03/27/2024$120.38$123.10
+2.26%		$123.10$121.4047,691 shs$6.00 billion
03/26/2024$121.32$120.38
-0.77%		$122.07$120.2255,681 shs$5.87 billion
03/25/2024$121.64$121.32
-0.26%		$122.76$120.7443,624 shs$5.91 billion
03/22/2024$124.53$121.64
-2.32%		$125.00$121.6472,033 shs$5.93 billion
03/21/2024$122.60$124.53
+1.57%		$125.49$123.19171,652 shs$6.07 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$119.38$122.60
+2.70%		$123.32$119.29153,032 shs$5.98 billion
03/19/2024$118.28$119.38
+0.93%		$119.41$117.5153,373 shs$5.81 billion
03/18/2024$119.05$118.28
-0.65%		$119.93$118.25127,504 shs$5.76 billion
03/15/2024$120.00$119.05
-0.79%		$120.63$118.1072,436 shs$5.80 billion
03/14/2024$119.24$120.00
+0.64%		$120.12$117.9684,414 shs$5.84 billion
03/13/2024$119.67$119.24
-0.36%		$120.56$119.01102,646 shs$5.81 billion
03/12/2024$117.73$119.67
+1.65%		$119.67$117.35153,381 shs$5.83 billion
03/11/2024$117.82$117.73
-0.08%		$117.90$116.66116,124 shs$5.73 billion
03/08/2024$117.63$117.82
+0.16%		$119.39$116.4295,885 shs$5.74 billion
03/07/2024$117.18$117.63
+0.38%		$118.61$117.38113,912 shs$5.73 billion
03/06/2024$117.45$117.18
-0.23%		$119.22$116.94109,273 shs$5.71 billion
03/05/2024$118.56$117.45
-0.94%		$118.63$117.02130,080 shs$5.43 billion
03/04/2024$117.74$118.56
+0.70%		$118.98$117.00134,822 shs$5.48 billion
03/01/2024$116.23$117.74
+1.30%		$118.49$116.08129,657 shs$5.44 billion
02/29/2024$115.76$116.23
+0.41%		$117.33$114.76179,131 shs$5.37 billion
02/28/2024$118.26$115.76
-2.11%		$118.40$115.55154,782 shs$5.35 billion
02/27/2024$118.60$118.26
-0.29%		$119.41$118.14293,501 shs$5.47 billion
02/26/2024$119.39$118.60
-0.66%		$119.25$118.07277,887 shs$5.48 billion
02/23/2024$126.93$119.39
-5.94%		$119.75$118.10621,081 shs$5.52 billion
02/22/2024$123.62$126.93
+2.68%		$126.93$124.5784,125 shs$5.87 billion
02/21/2024$124.89$123.62
-1.02%		$124.30$121.25150,350 shs$5.71 billion
02/20/2024$129.04$124.89
-3.22%		$127.65$124.65122,333 shs$5.77 billion
02/19/2024$129.04$129.04$131.05$127.31170,200 shs$5.96 billion
02/16/2024$128.85$129.04
+0.15%		$130.98$127.31170,236 shs$5.96 billion
02/15/2024$124.50$128.85
+3.49%		$129.81$124.62220,314 shs$5.96 billion

Related Companies:
This page (NASDAQ:CIGI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts