Free Trial

Envestnet (ENV) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free ENV Stock Alerts
$62.83
+0.68 (+1.09%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Envestnet Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+8.50%
3 Month
Performance
+16.31%
6 Month
Performance
+74.97%
Year-To-Date
Performance
+26.88%
1 Year
Performance
-0.87%
Receive ENV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

ENV Stock Chart for Monday, April, 29, 2024

ENV Chart by TradingView

Envestnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$62.15$62.83
+1.09%		$63.17$62.00298,927 shs$3.44 billion
04/26/2024$62.35$62.15
-0.32%		$63.82$61.84388,039 shs$3.41 billion
04/25/2024$62.29$62.35
+0.10%		$63.33$61.22407,681 shs$3.42 billion
04/24/2024$62.50$62.29
-0.34%		$63.28$61.79286,059 shs$3.41 billion
04/23/2024$61.68$62.50
+1.33%		$63.00$61.21357,353 shs$3.42 billion
04/22/2024$63.33$61.68
-2.61%		$63.86$61.52581,012 shs$3.38 billion
04/19/2024$62.22$63.33
+1.78%		$63.74$61.19772,547 shs$3.47 billion
04/18/2024$62.19$62.22
+0.05%		$64.97$61.59914,670 shs$3.41 billion
04/17/2024$61.82$62.19
+0.60%		$63.25$60.581.64 million shs$3.41 billion
04/16/2024$56.55$61.82
+9.32%		$68.83$55.163.16 million shs$3.39 billion
04/15/2024$57.30$56.55
-1.31%		$58.32$56.18714,183 shs$3.10 billion
04/12/2024$58.98$57.32
-2.81%		$58.69$56.93515,933 shs$3.14 billion
04/11/2024$58.22$58.98
+1.31%		$59.73$57.84563,010 shs$3.23 billion
04/10/2024$59.60$58.22
-2.32%		$58.90$57.15687,076 shs$3.19 billion
04/09/2024$58.42$59.60
+2.02%		$59.68$58.13392,276 shs$3.27 billion
04/08/2024$58.30$58.42
+0.21%		$58.89$58.08327,341 shs$3.20 billion
04/05/2024$57.11$58.31
+2.10%		$58.33$56.77549,948 shs$3.19 billion
04/04/2024$57.07$57.11
+0.07%		$58.04$56.19780,458 shs$3.13 billion
04/03/2024$57.12$57.07
-0.09%		$57.56$56.55280,102 shs$3.13 billion
04/02/2024$57.29$57.12
-0.30%		$57.44$56.27381,143 shs$3.13 billion
04/01/2024$57.91$57.29
-1.07%		$58.88$56.85347,458 shs$3.14 billion
03/29/2024$57.91$57.91$58.35$57.34439,192 shs$3.17 billion
03/28/2024$57.70$57.91
+0.36%		$58.30$57.34439,192 shs$3.17 billion
03/27/2024$56.20$57.70
+2.67%		$57.71$56.50730,405 shs$3.16 billion
03/26/2024$57.16$56.20
-1.68%		$58.10$55.81453,402 shs$3.08 billion
03/25/2024$56.67$57.16
+0.86%		$57.58$56.25384,992 shs$3.13 billion
03/22/2024$57.19$56.68
-0.89%		$57.50$55.85477,602 shs$3.11 billion
03/21/2024$56.47$57.19
+1.28%		$57.73$56.51613,793 shs$3.13 billion
03/20/2024$54.39$56.47
+3.82%		$56.81$54.49382,626 shs$3.09 billion
03/19/2024$54.47$54.39
-0.15%		$55.03$53.34278,779 shs$2.98 billion
03/18/2024$53.54$54.47
+1.74%		$55.59$53.37419,531 shs$2.98 billion
03/15/2024$53.69$53.55
-0.26%		$54.20$52.76726,608 shs$2.93 billion
03/14/2024$54.51$53.69
-1.50%		$54.46$53.08368,639 shs$2.94 billion
03/13/2024$55.22$54.51
-1.28%		$55.43$54.37384,353 shs$2.99 billion
03/12/2024$55.53$55.22
-0.57%		$55.88$54.70368,117 shs$3.03 billion
03/11/2024$54.29$55.53
+2.28%		$55.84$54.38255,610 shs$3.04 billion
03/08/2024$53.00$54.31
+2.47%		$54.44$53.35568,175 shs$2.98 billion
03/07/2024$51.61$53.00
+2.69%		$53.27$51.94328,544 shs$2.90 billion
03/06/2024$51.44$51.61
+0.33%		$52.23$50.88350,054 shs$2.83 billion
03/05/2024$51.44$51.44$51.46$50.72344,692 shs$2.82 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$51.07$51.44
+0.72%		$51.66$50.86264,238 shs$2.82 billion
03/01/2024$51.53$51.09
-0.85%		$51.69$50.13535,019 shs$2.79 billion
02/29/2024$50.98$51.53
+1.08%		$51.97$50.35508,937 shs$2.82 billion
02/28/2024$50.91$50.98
+0.14%		$52.03$50.18580,629 shs$2.79 billion
02/27/2024$51.22$50.91
-0.61%		$52.12$50.57514,189 shs$2.78 billion
02/26/2024$52.97$51.22
-3.30%		$53.70$50.47397,118 shs$2.80 billion
02/23/2024$48.86$52.95
+8.37%		$53.83$48.40796,012 shs$2.89 billion
02/22/2024$48.78$48.86
+0.16%		$49.78$48.60658,673 shs$2.67 billion
02/21/2024$49.76$48.78
-1.97%		$49.48$48.62442,156 shs$2.67 billion
02/20/2024$52.03$49.76
-4.36%		$51.81$49.64357,264 shs$2.72 billion
02/19/2024$52.03$52.03$52.75$51.03497,800 shs$2.84 billion
02/16/2024$51.81$52.02
+0.41%		$52.75$51.06497,824 shs$2.84 billion
02/15/2024$50.94$51.81
+1.71%		$52.46$51.42381,260 shs$2.83 billion
02/14/2024$50.25$50.94
+1.37%		$51.36$50.58394,507 shs$2.78 billion
02/13/2024$53.01$50.25
-5.21%		$51.95$49.80406,901 shs$2.75 billion
02/12/2024$52.32$53.01
+1.32%		$53.55$52.49314,304 shs$2.90 billion
02/09/2024$51.53$52.35
+1.59%		$52.57$51.48384,320 shs$2.86 billion
02/08/2024$51.66$51.53
-0.25%		$52.13$51.32249,763 shs$2.82 billion
02/07/2024$52.27$51.66
-1.17%		$52.31$51.17255,729 shs$2.82 billion
02/06/2024$51.08$52.27
+2.33%		$52.67$51.00220,370 shs$2.86 billion
02/05/2024$52.34$51.08
-2.41%		$51.59$50.88240,401 shs$2.79 billion
02/02/2024$52.13$52.34
+0.41%		$52.87$51.24269,591 shs$2.86 billion
02/01/2024$51.13$52.13
+1.95%		$52.31$50.36337,805 shs$2.85 billion
01/31/2024$52.28$51.13
-2.19%		$53.31$50.81357,614 shs$2.79 billion
01/30/2024$54.02$52.28
-3.23%		$54.01$51.98424,818 shs$2.86 billion
01/29/2024$52.47$54.02
+2.95%		$54.17$52.36303,480 shs$2.95 billion

Related Companies:
This page (NYSE:ENV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings