Free Trial

Western Union (WU) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free WU Stock Alerts
$13.44
-0.07 (-0.52%)
(As of 05:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Union Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-3.86%
3 Month
Performance
+4.75%
6 Month
Performance
+22.52%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+22.96%
Receive WU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Union and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WU Stock Chart for Tuesday, April, 30, 2024

WU Chart by TradingView

Western Union Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$13.47$13.51
+0.26%		$13.60$13.393.83 million shs$4.57 billion
04/26/2024$13.29$13.47
+1.32%		$13.65$13.293.83 million shs$4.58 billion
04/25/2024$13.59$13.29
-2.21%		$13.93$12.987.68 million shs$4.52 billion
04/24/2024$13.39$13.59
+1.49%		$13.67$13.305.71 million shs$4.63 billion
04/23/2024$13.30$13.39
+0.68%		$13.50$13.283.47 million shs$4.56 billion
04/22/2024$13.02$13.30
+2.15%		$13.33$13.013.64 million shs$4.53 billion
04/19/2024$12.93$13.02
+0.70%		$13.04$12.883.63 million shs$4.43 billion
04/18/2024$12.80$12.93
+1.02%		$13.00$12.763.20 million shs$4.40 billion
04/17/2024$12.70$12.80
+0.83%		$12.91$12.732.66 million shs$4.36 billion
04/16/2024$12.84$12.70
-1.09%		$12.87$12.672.92 million shs$4.32 billion
04/15/2024$13.19$12.84
-2.69%		$13.19$12.784.04 million shs$4.37 billion
04/12/2024$13.30$13.19
-0.79%		$13.37$13.135.02 million shs$4.49 billion
04/11/2024$13.37$13.30
-0.56%		$13.45$13.242.85 million shs$4.53 billion
04/10/2024$13.61$13.37
-1.76%		$13.56$13.332.84 million shs$4.55 billion
04/09/2024$13.48$13.61
+0.96%		$13.63$13.382.86 million shs$4.63 billion
04/08/2024$13.50$13.48
-0.15%		$13.68$13.423.43 million shs$4.59 billion
04/05/2024$13.44$13.50
+0.41%		$13.52$13.372.36 million shs$4.59 billion
04/04/2024$13.70$13.44
-1.90%		$13.83$13.422.96 million shs$4.60 billion
04/03/2024$13.75$13.70
-0.33%		$13.83$13.613.30 million shs$4.69 billion
04/02/2024$13.74$13.75
+0.04%		$13.76$13.612.86 million shs$4.70 billion
04/01/2024$13.98$13.74
-1.72%		$13.95$13.732.63 million shs$4.70 billion
03/29/2024$13.98$13.98$14.00$13.724.03 million shs$4.78 billion
03/28/2024$13.71$13.98
+1.97%		$14.00$13.723.92 million shs$4.78 billion
03/27/2024$13.67$13.71
+0.29%		$13.84$13.664.11 million shs$4.69 billion
03/26/2024$13.67$13.67$13.82$13.652.31 million shs$4.68 billion
03/25/2024$13.72$13.67
-0.36%		$13.82$13.672.43 million shs$4.68 billion
03/22/2024$13.83$13.72
-0.80%		$13.92$13.682.47 million shs$4.69 billion
03/21/2024$13.72$13.83
+0.84%		$13.91$13.723.47 million shs$4.73 billion
03/20/2024$13.47$13.72
+1.82%		$13.73$13.372.96 million shs$4.69 billion
03/19/2024$13.54$13.47
-0.52%		$13.67$13.373.60 million shs$4.61 billion
03/18/2024$13.48$13.54
+0.45%		$13.63$13.404.86 million shs$4.63 billion
03/15/2024$13.32$13.48
+1.20%		$13.54$13.189.71 million shs$4.61 billion
03/14/2024$13.55$13.32
-1.70%		$13.41$13.145.67 million shs$4.56 billion
03/13/2024$13.82$13.55
-1.95%		$13.87$13.476.27 million shs$4.64 billion
03/12/2024$14.06$13.82
-1.71%		$14.18$13.774.71 million shs$4.73 billion
03/11/2024$14.04$14.06
+0.14%		$14.16$13.893.22 million shs$4.81 billion
03/08/2024$14.08$14.04
-0.28%		$14.19$13.962.93 million shs$4.80 billion
03/07/2024$13.76$14.08
+2.33%		$14.11$13.753.90 million shs$4.82 billion
03/06/2024$13.74$13.76
+0.15%		$13.93$13.712.68 million shs$4.71 billion
03/05/2024$13.87$13.74
-0.94%		$13.95$13.663.18 million shs$4.70 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$13.49$13.87
+2.82%		$13.90$13.505.16 million shs$4.75 billion
03/01/2024$13.41$13.49
+0.60%		$13.52$13.292.99 million shs$4.62 billion
02/29/2024$13.14$13.41
+2.05%		$13.48$13.255.23 million shs$4.59 billion
02/28/2024$12.93$13.14
+1.62%		$13.18$12.832.95 million shs$4.50 billion
02/27/2024$12.79$12.93
+1.09%		$12.95$12.744.14 million shs$4.42 billion
02/26/2024$12.96$12.79
-1.31%		$12.96$12.753.06 million shs$4.38 billion
02/23/2024$12.95$12.96
+0.08%		$13.13$12.935.37 million shs$4.72 billion
02/22/2024$12.91$12.95
+0.31%		$12.99$12.724.10 million shs$4.72 billion
02/21/2024$12.92$12.91
-0.08%		$12.99$12.814.07 million shs$4.70 billion
02/20/2024$12.79$12.92
+1.02%		$12.93$12.445.37 million shs$4.71 billion
02/19/2024$12.79$12.79$13.04$12.787.81 million shs$4.66 billion
02/16/2024$13.08$12.79
-2.22%		$13.04$12.787.81 million shs$4.66 billion
02/15/2024$12.80$13.08
+2.19%		$13.14$12.774.03 million shs$4.77 billion
02/14/2024$12.61$12.80
+1.51%		$12.89$12.704.13 million shs$4.66 billion
02/13/2024$12.59$12.61
+0.16%		$12.71$12.415.17 million shs$4.59 billion
02/12/2024$12.47$12.59
+0.96%		$12.66$12.4210.31 million shs$4.59 billion
02/09/2024$12.08$12.47
+3.23%		$12.49$11.995.23 million shs$4.54 billion
02/08/2024$11.84$12.08
+2.03%		$12.20$11.856.47 million shs$4.40 billion
02/07/2024$12.54$11.84
-5.58%		$12.79$11.638.46 million shs$4.31 billion
02/06/2024$12.40$12.54
+1.13%		$12.70$12.386.29 million shs$4.57 billion
02/05/2024$12.61$12.40
-1.67%		$12.60$12.365.82 million shs$4.52 billion
02/02/2024$12.73$12.61
-0.94%		$12.71$12.554.73 million shs$4.59 billion
02/01/2024$12.57$12.73
+1.27%		$12.78$12.567.11 million shs$4.64 billion
01/31/2024$12.83$12.57
-2.03%		$12.87$12.578.00 million shs$4.58 billion
01/30/2024$12.61$12.83
+1.74%		$12.93$12.566.84 million shs$4.67 billion
01/29/2024$12.47$12.61
+1.12%		$12.71$12.376.44 million shs$4.59 billion

Related Companies:
This page (NYSE:WU) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Truth about Trump you’ve never heard
Porter & Company
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing