Free Trial

TransUnion (TRU) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TRU Stock Alerts
$74.49
+0.20 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TransUnion Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
-6.65%
3 Month
Performance
+10.05%
6 Month
Performance
+70.85%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+8.25%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TRU Stock Chart for Sunday, April, 28, 2024

TRU Chart by TradingView

TransUnion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$74.29$74.47
+0.24%		$75.44$73.961.87 million shs$14.46 billion
04/25/2024$68.69$74.29
+8.15%		$76.40$72.326.69 million shs$14.43 billion
04/24/2024$69.50$68.69
-1.17%		$70.02$67.831.24 million shs$13.34 billion
04/23/2024$67.59$69.50
+2.83%		$69.69$67.411.93 million shs$13.50 billion
04/22/2024$66.70$67.59
+1.33%		$67.93$66.561.52 million shs$13.13 billion
04/19/2024$67.03$66.71
-0.48%		$67.36$66.152.26 million shs$12.96 billion
04/18/2024$69.61$67.03
-3.71%		$69.58$66.072.64 million shs$13.02 billion
04/17/2024$69.78$69.61
-0.24%		$70.27$68.843.39 million shs$13.52 billion
04/16/2024$71.88$69.78
-2.92%		$71.77$69.673.75 million shs$13.55 billion
04/15/2024$73.57$71.88
-2.30%		$74.49$71.111.50 million shs$13.96 billion
04/12/2024$75.91$73.55
-3.11%		$75.29$73.351.47 million shs$14.29 billion
04/11/2024$76.32$75.91
-0.54%		$76.92$74.781.17 million shs$14.74 billion
04/10/2024$79.72$76.32
-4.26%		$77.82$74.691.34 million shs$14.82 billion
04/09/2024$78.84$79.72
+1.12%		$79.72$78.661.08 million shs$15.48 billion
04/08/2024$77.85$78.84
+1.27%		$79.07$77.97897,825 shs$15.31 billion
04/05/2024$76.57$77.82
+1.63%		$78.12$76.302.04 million shs$15.11 billion
04/04/2024$77.74$76.57
-1.51%		$79.30$76.511.32 million shs$14.87 billion
04/03/2024$77.82$77.74
-0.10%		$78.88$76.821.58 million shs$15.10 billion
04/02/2024$79.09$77.82
-1.61%		$78.54$76.501.54 million shs$15.11 billion
04/01/2024$79.80$79.09
-0.89%		$80.84$78.91740,395 shs$15.36 billion
03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion
03/28/2024$78.60$79.80
+1.53%		$80.62$78.531.21 million shs$15.50 billion
03/27/2024$78.64$78.60
-0.05%		$79.48$77.831.80 million shs$15.27 billion
03/26/2024$78.48$78.64
+0.20%		$79.48$78.541.28 million shs$15.27 billion
03/25/2024$80.00$78.48
-1.90%		$80.22$78.44920,707 shs$15.23 billion
03/22/2024$80.68$80.00
-0.84%		$80.66$79.45942,906 shs$15.52 billion
03/21/2024$79.79$80.68
+1.12%		$81.65$80.091.11 million shs$15.65 billion
03/20/2024$77.93$79.79
+2.39%		$79.97$77.661.64 million shs$15.48 billion
03/19/2024$77.84$77.93
+0.11%		$78.62$77.311.76 million shs$15.12 billion
03/18/2024$76.95$77.84
+1.16%		$79.21$76.871.34 million shs$15.10 billion
03/15/2024$77.83$76.95
-1.13%		$78.80$76.772.78 million shs$14.93 billion
03/14/2024$79.04$77.83
-1.53%		$79.46$76.891.08 million shs$15.10 billion
03/13/2024$80.89$79.04
-2.29%		$81.21$79.011.04 million shs$15.33 billion
03/12/2024$79.79$80.89
+1.38%		$81.16$79.461.14 million shs$15.69 billion
03/11/2024$80.13$79.79
-0.42%		$79.98$78.601.45 million shs$15.48 billion
03/08/2024$79.19$80.17
+1.24%		$80.99$79.481.30 million shs$15.55 billion
03/07/2024$79.10$79.19
+0.11%		$79.89$78.281.12 million shs$15.36 billion
03/06/2024$75.86$79.10
+4.27%		$79.11$76.241.56 million shs$15.35 billion
03/05/2024$78.99$75.86
-3.96%		$78.90$75.761.29 million shs$14.72 billion
03/04/2024$78.71$78.99
+0.35%		$79.09$77.441.77 million shs$15.32 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$77.56$78.72
+1.50%		$79.18$76.341.72 million shs$15.25 billion
02/29/2024$75.99$77.56
+2.07%		$78.25$75.822.37 million shs$15.02 billion
02/28/2024$77.19$75.99
-1.56%		$77.08$75.891.04 million shs$14.72 billion
02/27/2024$76.47$77.19
+0.94%		$77.34$75.881.43 million shs$14.95 billion
02/26/2024$77.44$76.47
-1.25%		$77.74$76.101.27 million shs$14.81 billion
02/23/2024$76.07$77.44
+1.81%		$77.57$76.001.58 million shs$15.00 billion
02/22/2024$74.41$76.07
+2.22%		$76.49$74.64925,359 shs$14.73 billion
02/21/2024$74.60$74.41
-0.25%		$74.60$73.311.17 million shs$14.41 billion
02/20/2024$75.07$74.60
-0.63%		$74.99$73.751.48 million shs$14.45 billion
02/19/2024$75.07$75.07$76.31$74.962.74 million shs$14.54 billion
02/16/2024$76.76$75.07
-2.20%		$76.26$74.962.74 million shs$14.54 billion
02/15/2024$77.56$76.76
-1.03%		$78.95$76.471.72 million shs$14.87 billion
02/14/2024$73.50$77.56
+5.52%		$77.57$74.093.79 million shs$15.02 billion
02/13/2024$70.64$73.50
+4.05%		$75.82$71.504.10 million shs$14.24 billion
02/12/2024$69.21$70.64
+2.07%		$71.04$69.332.35 million shs$13.68 billion
02/09/2024$69.21$69.15
-0.09%		$69.55$68.521.50 million shs$13.39 billion
02/08/2024$68.66$69.21
+0.80%		$69.81$67.851.73 million shs$13.41 billion
02/07/2024$67.97$68.66
+1.02%		$69.86$67.242.09 million shs$13.30 billion
02/06/2024$67.88$67.97
+0.13%		$68.07$67.041.47 million shs$13.17 billion
02/05/2024$69.00$67.88
-1.62%		$68.80$67.201.26 million shs$13.15 billion
02/02/2024$70.47$68.97
-2.13%		$69.72$67.791.79 million shs$13.36 billion
02/01/2024$69.21$70.47
+1.82%		$70.73$68.441.44 million shs$13.65 billion
01/31/2024$68.81$69.21
+0.58%		$70.97$68.502.06 million shs$13.41 billion
01/30/2024$70.13$68.81
-1.88%		$70.15$68.69916,010 shs$13.33 billion
01/29/2024$67.69$70.13
+3.60%		$70.68$67.821.45 million shs$13.58 billion

Related Companies:
This page (NYSE:TRU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press