Construction Partners (ROAD) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ROAD Stock Alerts $53.81 +1.09 (+2.07%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Construction Partners Stock Price Performance5 Day Performance+4.41%1 Month Performance-5.42%3 Month Performance+14.87%6 Month Performance+37.52%Year-To-Date Performance+23.55%1 Year Performance+92.72% Receive ROAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. ROAD Stock Chart for Thursday, May, 9, 2024 ROAD Chart by TradingView Construction Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$53.78$52.72-1.97%$53.84$52.20387,706 shs$2.78 billion05/07/2024$52.06$53.78+3.30%$54.00$52.21429,542 shs$2.83 billion05/06/2024$51.50$52.06+1.09%$52.94$51.82282,849 shs$2.74 billion05/03/2024$51.31$51.50+0.37%$52.72$51.39339,159 shs$2.71 billion05/02/2024$51.07$51.31+0.47%$51.93$50.42658,633 shs$2.70 billion05/01/2024$51.64$51.07-1.10%$52.08$50.65438,920 shs$2.69 billion Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$52.65$51.64-1.92%$52.82$51.30254,311 shs$2.72 billion04/29/2024$52.77$52.65-0.23%$54.25$52.62345,438 shs$2.78 billion04/26/2024$51.38$52.77+2.71%$52.87$50.86252,284 shs$2.78 billion04/25/2024$50.96$51.38+0.82%$51.67$49.86210,773 shs$2.71 billion04/24/2024$51.67$50.96-1.37%$52.35$50.53249,620 shs$2.69 billion04/23/2024$50.46$51.67+2.40%$52.13$50.61253,175 shs$2.72 billion04/22/2024$50.03$50.46+0.86%$50.64$49.52539,049 shs$2.66 billion04/19/2024$51.31$50.03-2.49%$51.19$49.16614,616 shs$2.64 billion04/18/2024$52.94$51.31-3.08%$53.60$50.80618,530 shs$2.70 billion04/17/2024$53.76$52.94-1.53%$53.99$52.16341,670 shs$2.79 billion04/16/2024$55.00$53.76-2.25%$54.69$52.01310,875 shs$2.83 billion04/15/2024$55.71$55.00-1.27%$56.76$54.75306,174 shs$2.90 billion04/12/2024$56.64$55.71-1.64%$56.61$55.25148,923 shs$2.94 billion04/11/2024$56.12$56.64+0.93%$57.65$55.61321,317 shs$2.99 billion04/10/2024$56.85$56.12-1.28%$56.83$55.23493,035 shs$2.96 billion04/09/2024$57.86$56.85-1.75%$58.46$56.62389,073 shs$3.00 billion04/08/2024$57.47$57.86+0.68%$58.22$57.49224,731 shs$3.05 billion04/05/2024$56.15$57.47+2.35%$57.65$56.30384,656 shs$3.03 billion04/04/2024$57.88$56.15-2.99%$58.65$55.88527,153 shs$2.96 billion04/03/2024$56.10$57.88+3.17%$58.10$55.97428,099 shs$3.05 billion04/02/2024$56.48$56.10-0.67%$56.23$55.02480,312 shs$2.96 billion04/01/2024$56.15$56.48+0.59%$56.86$55.56337,003 shs$2.98 billion03/29/2024$56.15$56.15$57.20$55.51537,692 shs$2.96 billion03/28/2024$57.40$56.15-2.18%$57.20$55.51537,672 shs$2.96 billion03/27/2024$55.88$57.40+2.72%$57.50$55.51484,077 shs$3.03 billion03/26/2024$55.50$55.88+0.68%$55.94$54.76318,257 shs$2.95 billion03/25/2024$54.75$55.50+1.37%$55.91$53.271.32 million shs$2.93 billion03/22/2024$53.96$54.75+1.46%$55.00$53.55289,790 shs$2.89 billion03/21/2024$53.03$53.96+1.75%$54.66$53.01318,507 shs$2.84 billion03/20/2024$51.96$53.03+2.06%$53.09$51.71338,551 shs$2.80 billion03/19/2024$51.21$51.96+1.46%$52.21$50.75798,137 shs$2.74 billion03/18/2024$51.40$51.21-0.37%$51.94$51.02212,335 shs$2.70 billion03/15/2024$52.28$51.40-1.68%$52.37$51.16549,095 shs$2.71 billion03/14/2024$52.09$52.28+0.36%$52.89$51.74321,897 shs$2.76 billion1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$51.11$52.09+1.92%$52.60$50.94239,767 shs$2.75 billion03/12/2024$51.34$51.11-0.45%$51.47$50.71241,047 shs$2.69 billion03/11/2024$51.59$51.34-0.48%$51.42$50.32300,713 shs$2.71 billion03/08/2024$51.41$51.59+0.35%$52.52$51.25337,706 shs$2.72 billion03/07/2024$49.88$51.41+3.07%$51.56$49.85251,329 shs$2.71 billion03/06/2024$49.62$49.88+0.52%$50.60$49.41237,228 shs$2.63 billion03/05/2024$49.50$49.62+0.24%$49.97$49.06215,494 shs$2.62 billion03/04/2024$48.77$49.50+1.50%$49.89$48.83202,412 shs$2.61 billion03/01/2024$48.08$48.77+1.44%$48.84$47.78219,693 shs$2.57 billion02/29/2024$47.79$48.08+0.61%$48.81$47.57254,363 shs$2.53 billion02/28/2024$46.42$47.79+2.95%$47.95$46.26384,317 shs$2.52 billion02/27/2024$46.70$46.42-0.60%$47.40$46.38461,075 shs$2.45 billion02/26/2024$46.71$46.70-0.02%$47.45$46.37267,977 shs$2.46 billion02/23/2024$46.52$46.71+0.41%$47.59$46.30346,915 shs$2.46 billion02/22/2024$46.03$46.52+1.06%$47.37$46.03296,320 shs$2.45 billion02/21/2024$45.70$46.03+0.72%$46.25$45.45306,097 shs$2.43 billion02/20/2024$47.13$45.70-3.03%$47.59$45.28229,706 shs$2.41 billion02/19/2024$47.13$47.13$47.65$46.61488,500 shs$2.48 billion02/16/2024$46.86$47.13+0.58%$47.65$46.61488,497 shs$2.48 billion02/15/2024$47.71$46.86-1.78%$48.00$46.31412,543 shs$2.47 billion02/14/2024$45.37$47.71+5.16%$47.97$45.63437,561 shs$2.51 billion02/13/2024$47.49$45.37-4.46%$47.22$45.22562,139 shs$2.39 billion02/12/2024$46.81$47.49+1.45%$47.59$45.24554,785 shs$2.50 billion02/09/2024$50.35$46.81-7.03%$50.25$44.77656,874 shs$2.47 billion02/08/2024$49.72$50.35+1.27%$50.70$49.41410,065 shs$2.65 billion Related Companies: Granite Construction Stock Price Chart Sterling Infrastructure Stock Price Chart Great Lakes Dredge & Dock Stock Price Chart Orion Group Stock Price Chart Fluor Stock Price Chart KBR Stock Price Chart ABM Industries Stock Price Chart Dream Finders Homes Stock Price Chart Frontdoor Stock Price Chart Masonite International Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROAD) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Construction Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.