Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ABM Stock Alerts
$44.04
-0.29 (-0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABM Industries Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-0.81%
3 Month
Performance
+4.66%
6 Month
Performance
+12.22%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+5.59%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ABM Stock Chart for Sunday, April, 28, 2024

ABM Chart by TradingView

ABM Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.33$44.04
-0.65%		$44.66$43.87364,007 shs$2.79 billion
04/25/2024$44.53$44.33
-0.45%		$44.44$43.85309,727 shs$2.81 billion
04/24/2024$44.65$44.53
-0.27%		$44.75$44.26442,769 shs$2.82 billion
04/23/2024$44.46$44.65
+0.43%		$44.76$44.30360,833 shs$2.83 billion
04/22/2024$44.32$44.46
+0.32%		$44.87$44.37504,804 shs$2.81 billion
04/19/2024$43.80$44.34
+1.23%		$44.52$43.80416,077 shs$2.81 billion
04/18/2024$43.63$43.80
+0.39%		$44.06$43.27489,339 shs$2.77 billion
04/17/2024$44.27$43.63
-1.45%		$44.94$43.55894,177 shs$2.76 billion
04/16/2024$44.47$44.27
-0.45%		$44.40$43.64716,733 shs$2.80 billion
04/15/2024$43.57$44.47
+2.07%		$44.49$43.59690,865 shs$2.81 billion
04/12/2024$43.71$43.57
-0.32%		$44.09$43.34387,573 shs$2.76 billion
04/11/2024$43.10$43.71
+1.42%		$43.72$42.85392,964 shs$2.77 billion
04/10/2024$43.77$43.10
-1.53%		$43.14$42.63409,695 shs$2.73 billion
04/09/2024$44.18$43.77
-0.93%		$44.36$43.73637,290 shs$2.77 billion
04/08/2024$44.15$44.18
+0.07%		$44.50$44.08510,212 shs$2.80 billion
04/05/2024$44.48$44.16
-0.72%		$44.57$43.94751,113 shs$2.79 billion
04/04/2024$44.63$44.48
-0.34%		$45.19$44.19451,265 shs$2.82 billion
04/03/2024$44.57$44.63
+0.13%		$44.76$44.24441,815 shs$2.82 billion
04/02/2024$44.61$44.57
-0.09%		$44.95$44.22768,126 shs$2.82 billion
04/01/2024$44.62$44.61
-0.02%		$44.86$44.27580,614 shs$2.82 billion
03/29/2024$44.62$44.62$44.98$44.31485,763 shs$2.82 billion
03/28/2024$44.40$44.62
+0.50%		$44.98$44.31362,013 shs$2.82 billion
03/27/2024$43.75$44.40
+1.49%		$44.41$43.94798,362 shs$2.81 billion
03/26/2024$43.78$43.75
-0.07%		$43.89$43.43358,479 shs$2.77 billion
03/25/2024$43.68$43.78
+0.23%		$43.92$43.45976,543 shs$2.77 billion
03/22/2024$44.64$43.68
-2.15%		$44.91$43.50803,473 shs$2.76 billion
03/21/2024$43.81$44.64
+1.89%		$44.74$43.95585,004 shs$2.83 billion
03/20/2024$43.37$43.81
+1.01%		$44.01$43.14793,323 shs$2.77 billion
03/19/2024$42.81$43.37
+1.31%		$43.69$42.52612,645 shs$2.74 billion
03/18/2024$42.31$42.81
+1.18%		$42.94$42.31775,730 shs$2.71 billion
03/15/2024$41.69$42.32
+1.51%		$42.45$41.862.13 million shs$2.68 billion
03/14/2024$42.20$41.69
-1.21%		$42.23$41.54823,025 shs$2.64 billion
03/13/2024$41.79$42.20
+0.98%		$42.50$41.54576,572 shs$2.67 billion
03/12/2024$42.00$41.79
-0.50%		$42.13$41.65436,145 shs$2.64 billion
03/11/2024$41.92$42.00
+0.19%		$42.32$41.62814,970 shs$2.66 billion
03/08/2024$43.35$41.94
-3.25%		$43.65$41.38750,009 shs$2.65 billion
03/07/2024$40.79$43.35
+6.28%		$43.99$41.041.39 million shs$2.74 billion
03/06/2024$40.75$40.79
+0.10%		$41.34$40.70523,875 shs$2.58 billion
03/05/2024$41.26$40.75
-1.24%		$41.21$40.50428,279 shs$2.58 billion
03/04/2024$41.21$41.26
+0.12%		$41.38$41.09365,565 shs$2.61 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$41.27$41.22
-0.12%		$41.51$41.01449,550 shs$2.61 billion
02/29/2024$41.60$41.27
-0.79%		$42.15$41.15735,962 shs$2.61 billion
02/28/2024$41.07$41.60
+1.29%		$41.63$40.77503,493 shs$2.63 billion
02/27/2024$40.83$41.07
+0.59%		$41.19$40.79563,335 shs$2.60 billion
02/26/2024$40.62$40.83
+0.52%		$40.96$40.33346,740 shs$2.58 billion
02/23/2024$40.22$40.62
+0.99%		$40.70$40.16554,027 shs$2.57 billion
02/22/2024$39.99$40.22
+0.58%		$40.67$39.83741,228 shs$2.55 billion
02/21/2024$40.44$39.99
-1.11%		$40.81$39.80496,254 shs$2.53 billion
02/20/2024$40.58$40.44
-0.34%		$40.71$39.77659,300 shs$2.56 billion
02/19/2024$40.58$40.58$41.27$40.57672,200 shs$2.57 billion
02/16/2024$41.54$40.58
-2.31%		$41.27$40.57672,247 shs$2.55 billion
02/15/2024$40.45$41.54
+2.69%		$41.68$40.60442,741 shs$2.61 billion
02/14/2024$39.85$40.45
+1.51%		$40.49$39.74510,703 shs$2.54 billion
02/13/2024$41.07$39.85
-2.97%		$40.84$39.64510,145 shs$2.50 billion
02/12/2024$40.21$41.07
+2.14%		$41.22$40.36522,349 shs$2.58 billion
02/09/2024$40.38$40.23
-0.37%		$40.40$39.99621,876 shs$2.53 billion
02/08/2024$40.26$40.38
+0.30%		$40.63$39.95761,240 shs$2.54 billion
02/07/2024$40.68$40.26
-1.03%		$40.63$39.96272,936 shs$2.53 billion
02/06/2024$40.63$40.68
+0.12%		$40.98$40.52316,704 shs$2.56 billion
02/05/2024$41.30$40.63
-1.62%		$41.20$40.33559,924 shs$2.55 billion
02/02/2024$41.69$41.30
-0.94%		$41.53$41.04300,597 shs$2.60 billion
02/01/2024$40.80$41.69
+2.18%		$41.69$40.88350,295 shs$2.62 billion
01/31/2024$41.94$40.80
-2.72%		$41.92$40.63489,385 shs$2.56 billion
01/30/2024$41.85$41.94
+0.22%		$41.96$41.47327,085 shs$2.64 billion
01/29/2024$42.08$41.85
-0.55%		$42.15$41.39305,366 shs$2.63 billion
01/26/2024$41.92$42.09
+0.39%		$42.30$41.89353,508 shs$2.65 billion

Related Companies:
This page (NYSE:ABM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry