Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PRIM Stock Alerts
$47.30
+0.27 (+0.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Primoris Services Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+1.18%
3 Month
Performance
+40.07%
6 Month
Performance
+53.97%
Year-To-Date
Performance
+42.43%
1 Year
Performance
+93.54%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PRIM Stock Chart for Sunday, May, 5, 2024

PRIM Chart by TradingView

Primoris Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.23$47.30
+0.15%		$48.40$46.96448,788 shs$2.54 billion
05/02/2024$45.76$47.23
+3.21%		$47.23$45.69501,577 shs$2.53 billion
05/01/2024$46.57$45.76
-1.74%		$47.10$45.37367,687 shs$2.45 billion
04/30/2024$47.46$46.57
-1.88%		$47.72$46.52383,454 shs$2.50 billion
04/29/2024$46.42$47.46
+2.24%		$47.74$46.44417,209 shs$2.54 billion
04/26/2024$45.41$46.42
+2.22%		$46.66$45.49316,361 shs$2.49 billion
04/25/2024$45.04$45.41
+0.82%		$45.54$44.20293,862 shs$2.43 billion
04/24/2024$45.47$45.04
-0.95%		$45.82$44.74277,506 shs$2.42 billion
04/23/2024$44.50$45.47
+2.18%		$45.47$44.58306,847 shs$2.44 billion
04/22/2024$43.53$44.50
+2.23%		$44.94$43.57497,265 shs$2.39 billion
04/19/2024$43.21$43.60
+0.90%		$44.11$42.86610,097 shs$2.34 billion
04/18/2024$43.16$43.21
+0.12%		$43.98$43.08655,990 shs$2.32 billion
04/17/2024$44.52$43.16
-3.05%		$44.56$42.82584,218 shs$2.31 billion
04/16/2024$44.78$44.52
-0.58%		$44.81$43.63557,128 shs$2.39 billion
04/15/2024$45.50$44.78
-1.58%		$46.51$44.73608,854 shs$2.40 billion
04/12/2024$46.13$45.50
-1.37%		$47.01$45.11429,742 shs$2.44 billion
04/11/2024$45.32$46.13
+1.79%		$46.37$45.23381,777 shs$2.47 billion
04/10/2024$45.84$45.32
-1.13%		$45.65$44.00554,416 shs$2.43 billion
04/09/2024$46.61$45.84
-1.65%		$47.05$45.29370,534 shs$2.46 billion
04/08/2024$46.76$46.61
-0.32%		$47.36$46.52297,964 shs$2.50 billion
04/05/2024$45.14$46.75
+3.57%		$47.33$46.04702,745 shs$2.51 billion
04/04/2024$45.53$45.14
-0.86%		$47.87$45.00641,123 shs$2.42 billion
04/03/2024$42.28$45.53
+7.69%		$45.56$42.221.17 million shs$2.44 billion
04/02/2024$42.74$42.28
-1.08%		$42.79$40.74606,702 shs$2.27 billion
04/01/2024$42.57$42.74
+0.40%		$42.92$42.03595,019 shs$2.29 billion
03/29/2024$42.55$42.57
+0.05%		$43.06$42.17548,004 shs$2.28 billion
03/28/2024$42.03$42.55
+1.24%		$43.05$42.24548,004 shs$2.28 billion
03/27/2024$41.22$42.03
+1.97%		$42.07$41.31512,903 shs$2.25 billion
03/26/2024$40.91$41.22
+0.76%		$41.51$40.94505,242 shs$2.20 billion
03/25/2024$40.93$40.91
-0.05%		$41.40$40.66326,978 shs$2.19 billion
03/22/2024$41.38$40.95
-1.04%		$41.84$40.90420,081 shs$2.19 billion
03/21/2024$40.93$41.38
+1.10%		$41.79$41.111.14 million shs$2.21 billion
03/20/2024$39.94$40.93
+2.48%		$41.05$39.79733,762 shs$2.19 billion
03/19/2024$40.32$39.94
-0.94%		$40.54$39.90492,826 shs$2.13 billion
03/18/2024$40.38$40.32
-0.15%		$41.24$40.27384,860 shs$2.15 billion
03/15/2024$40.21$40.38
+0.42%		$41.02$40.051.36 million shs$2.16 billion
03/14/2024$40.64$40.21
-1.06%		$40.78$39.64402,099 shs$2.15 billion
03/13/2024$40.73$40.64
-0.22%		$41.02$40.39303,677 shs$2.17 billion
03/12/2024$40.86$40.73
-0.32%		$40.90$40.23364,654 shs$2.18 billion
03/11/2024$41.15$40.86
-0.70%		$40.90$39.93386,875 shs$2.18 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$40.89$41.22
+0.81%		$41.61$40.88303,843 shs$2.20 billion
03/07/2024$39.85$40.89
+2.61%		$41.59$39.85487,963 shs$2.19 billion
03/06/2024$38.69$39.85
+3.00%		$39.90$38.42342,176 shs$2.13 billion
03/05/2024$39.37$38.69
-1.73%		$39.54$38.38234,987 shs$2.07 billion
03/04/2024$39.64$39.37
-0.68%		$39.87$39.24234,047 shs$2.10 billion
03/01/2024$39.47$39.64
+0.43%		$39.90$39.08379,220 shs$2.12 billion
02/29/2024$39.47$39.47$39.86$38.84618,976 shs$2.11 billion
02/28/2024$37.74$39.47
+4.58%		$39.63$37.95943,216 shs$2.11 billion
02/27/2024$40.58$37.74
-7.00%		$41.11$37.001.07 million shs$2.01 billion
02/26/2024$39.91$40.58
+1.68%		$40.71$39.50710,442 shs$2.17 billion
02/23/2024$39.44$39.91
+1.19%		$40.34$39.36559,429 shs$2.13 billion
02/22/2024$39.00$39.44
+1.13%		$39.78$38.86891,169 shs$2.10 billion
02/21/2024$38.44$39.00
+1.46%		$39.05$38.21370,327 shs$2.08 billion
02/20/2024$38.94$38.44
-1.28%		$38.84$38.27344,824 shs$2.05 billion
02/19/2024$38.94$38.94$39.20$38.55282,400 shs$2.08 billion
02/16/2024$38.97$38.94
-0.08%		$39.20$38.55282,459 shs$2.08 billion
02/15/2024$38.43$38.97
+1.41%		$39.07$37.94381,348 shs$2.08 billion
02/14/2024$36.83$38.43
+4.34%		$38.84$37.00431,942 shs$2.05 billion
02/13/2024$37.89$36.83
-2.80%		$37.19$36.23343,009 shs$1.97 billion
02/12/2024$37.45$37.89
+1.17%		$38.39$37.34326,028 shs$2.02 billion
02/09/2024$36.42$37.45
+2.83%		$37.63$36.26369,802 shs$2.00 billion
02/08/2024$36.29$36.42
+0.36%		$36.71$36.14295,586 shs$1.94 billion
02/07/2024$35.79$36.29
+1.40%		$36.29$35.53336,829 shs$1.94 billion
02/06/2024$33.77$35.79
+5.98%		$36.08$34.00651,859 shs$1.91 billion
02/05/2024$34.40$33.77
-1.83%		$34.01$33.40263,076 shs$1.80 billion

Related Companies:
This page (NASDAQ:PRIM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry