MYR Group (MYRG) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free MYRG Stock Alerts $152.42 +8.50 (+5.91%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MYR Group Stock Price Performance5 Day Performance-12.68%1 Month Performance-19.24%3 Month Performance-3.49%6 Month Performance+24.51%Year-To-Date Performance-0.49%1 Year Performance+5.92% Receive MYRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! MYRG Stock Chart for Monday, May, 6, 2024 MYRG Chart by TradingView MYR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$151.99$143.92-5.31%$155.39$142.81250,092 shs$2.41 billion05/02/2024$164.82$151.99-7.78%$155.99$142.10434,263 shs$2.54 billion05/01/2024$166.25$164.82-0.86%$167.76$162.64138,613 shs$2.76 billion04/30/2024$170.70$166.25-2.61%$171.10$165.21161,787 shs$2.78 billion04/29/2024$168.16$170.70+1.51%$171.08$168.3891,479 shs$2.86 billion04/26/2024$166.06$168.16+1.26%$168.50$164.88123,760 shs$2.81 billion Get the Latest News and Ratings for MYRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$164.60$166.06+0.89%$167.00$161.90124,142 shs$2.78 billion04/24/2024$164.38$164.60+0.13%$167.71$163.0592,137 shs$2.76 billion04/23/2024$159.84$164.38+2.84%$165.23$161.24128,913 shs$2.75 billion04/22/2024$158.71$159.84+0.71%$161.84$159.3583,026 shs$2.68 billion04/19/2024$158.83$158.71-0.08%$161.82$157.5380,834 shs$2.66 billion04/18/2024$160.87$158.83-1.27%$163.25$158.3782,873 shs$2.66 billion04/17/2024$164.63$160.87-2.28%$166.33$159.54112,873 shs$2.69 billion04/16/2024$166.71$164.63-1.25%$167.22$162.09129,073 shs$2.76 billion04/15/2024$169.36$166.71-1.56%$172.73$165.7062,296 shs$2.79 billion04/12/2024$171.17$169.36-1.06%$172.00$166.20194,511 shs$2.84 billion04/11/2024$168.43$171.17+1.63%$172.64$168.8373,861 shs$2.87 billion04/10/2024$173.11$168.43-2.70%$171.42$166.77159,180 shs$2.82 billion04/09/2024$177.00$173.11-2.20%$177.57$171.54113,289 shs$2.90 billion04/08/2024$178.21$177.00-0.68%$181.02$176.07120,204 shs$2.96 billion04/05/2024$173.33$178.21+2.82%$179.09$173.1871,435 shs$2.98 billion04/04/2024$174.90$173.33-0.90%$179.09$173.3394,662 shs$2.90 billion04/03/2024$170.49$174.90+2.59%$176.67$167.64105,521 shs$2.93 billion04/02/2024$175.56$170.49-2.89%$173.19$169.12140,722 shs$2.85 billion04/01/2024$176.75$175.56-0.67%$177.69$173.90105,461 shs$2.94 billion03/29/2024$176.75$176.75$179.68$174.53169,392 shs$2.96 billion03/28/2024$175.25$176.75+0.86%$179.68$174.53169,387 shs$2.96 billion03/27/2024$166.99$175.25+4.95%$175.50$168.59169,435 shs$2.93 billion03/26/2024$167.72$166.99-0.44%$169.00$166.09140,259 shs$2.80 billion03/25/2024$172.52$167.72-2.78%$173.75$167.6575,333 shs$2.81 billion03/22/2024$169.75$172.52+1.63%$173.21$168.97123,928 shs$2.89 billion03/21/2024$164.39$169.75+3.26%$169.90$165.31116,756 shs$2.84 billion03/20/2024$160.54$164.39+2.40%$167.30$160.47143,146 shs$2.75 billion03/19/2024$155.23$160.54+3.42%$163.70$155.27160,532 shs$2.69 billion03/18/2024$157.19$155.23-1.25%$158.88$154.7291,386 shs$2.60 billion03/15/2024$153.37$157.19+2.49%$158.87$152.38292,899 shs$2.63 billion03/14/2024$156.00$153.37-1.69%$156.00$152.17105,661 shs$2.57 billion03/13/2024$156.34$156.00-0.22%$158.10$155.41142,433 shs$2.61 billion03/12/2024$157.90$156.34-0.99%$158.64$154.73204,801 shs$2.62 billion03/11/2024$162.06$157.90-2.57%$161.36$155.8294,941 shs$2.64 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/08/2024$161.46$162.06+0.37%$164.53$161.3195,113 shs$2.71 billion03/07/2024$161.50$161.46-0.02%$164.72$160.95110,298 shs$2.70 billion03/06/2024$160.21$161.50+0.81%$163.74$161.13138,630 shs$2.70 billion03/05/2024$168.39$160.21-4.86%$167.89$159.11140,394 shs$2.68 billion03/04/2024$166.28$168.39+1.27%$170.00$166.47147,342 shs$2.82 billion03/01/2024$162.46$166.28+2.35%$167.70$163.76170,903 shs$2.78 billion02/29/2024$172.35$162.46-5.74%$163.39$149.01471,378 shs$2.71 billion02/28/2024$167.26$172.35+3.04%$172.59$167.26443,319 shs$2.88 billion02/27/2024$163.87$167.26+2.07%$168.16$164.57144,317 shs$2.79 billion02/26/2024$163.66$163.87+0.13%$164.54$160.47156,983 shs$2.74 billion02/23/2024$160.75$163.66+1.81%$163.75$159.89116,330 shs$2.73 billion02/22/2024$156.12$160.75+2.97%$160.98$156.20184,559 shs$2.69 billion02/21/2024$154.55$156.12+1.02%$156.23$153.08129,406 shs$2.61 billion02/20/2024$154.12$154.55+0.28%$154.73$150.08101,027 shs$2.58 billion02/19/2024$154.12$154.12$158.17$151.2461,500 shs$2.58 billion02/16/2024$158.25$154.12-2.61%$158.17$151.2461,490 shs$2.58 billion02/15/2024$154.68$158.25+2.31%$158.96$153.46153,800 shs$2.64 billion02/14/2024$149.95$154.68+3.15%$155.30$151.94137,495 shs$2.58 billion02/13/2024$158.48$149.95-5.38%$156.85$149.18136,085 shs$2.51 billion02/12/2024$157.50$158.48+0.62%$159.79$156.4878,843 shs$2.65 billion02/09/2024$154.03$157.50+2.25%$157.60$153.5995,891 shs$2.63 billion02/08/2024$151.13$154.03+1.92%$154.19$151.1886,913 shs$2.57 billion02/07/2024$149.12$151.13+1.35%$152.98$150.1948,790 shs$2.53 billion02/06/2024$147.69$149.12+0.97%$149.72$147.6152,282 shs$2.49 billion02/05/2024$151.34$147.69-2.41%$149.77$147.2098,645 shs$2.47 billion Related Companies: AVA Stock Chart MGEE Stock Chart CWT Stock Chart AWR Stock Chart PRMW Stock Chart PRIM Stock Chart NWE Stock Chart PAM Stock Chart CPK Stock Chart LLYVA Stock Chart Receive MYRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYRG) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressElon to Transform U.S. Economy? Porter & CompanyGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYR Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.