NorthWestern Energy Group (NWE) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free NWE Stock Alerts $51.18 +0.18 (+0.35%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability NorthWestern Energy Group Stock Price Performance5 Day Performance+1.47%1 Month Performance+2.61%3 Month Performance+8.96%6 Month Performance-1.39%Year-To-Date Performance+0.57%1 Year Performance-14.29% Receive NWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details NWE Stock Chart for Sunday, May, 5, 2024 NWE Chart by TradingView NorthWestern Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$51.00$51.18+0.35%$51.47$50.65198,497 shs$3.14 billion05/02/2024$50.85$51.00+0.29%$51.26$50.67228,176 shs$3.13 billion05/01/2024$50.44$50.85+0.81%$51.38$50.37291,554 shs$3.12 billion04/30/2024$50.48$50.44-0.08%$50.82$49.97355,557 shs$3.09 billion04/29/2024$49.55$50.48+1.88%$50.74$49.83436,020 shs$3.09 billion04/26/2024$49.91$49.55-0.72%$50.44$48.82437,854 shs$3.04 billion Get the Latest News and Ratings for NWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$50.61$49.91-1.38%$50.58$49.80343,523 shs$3.06 billion04/24/2024$50.45$50.61+0.32%$50.83$49.92240,570 shs$3.10 billion04/23/2024$50.40$50.45+0.10%$50.91$50.18193,592 shs$3.09 billion04/22/2024$50.13$50.40+0.54%$50.65$49.76255,959 shs$3.09 billion04/19/2024$48.93$50.13+2.45%$50.19$48.86269,386 shs$3.07 billion04/18/2024$48.52$48.93+0.85%$49.06$48.47293,343 shs$3.00 billion04/17/2024$47.90$48.52+1.29%$48.65$47.80316,774 shs$2.97 billion04/16/2024$48.46$47.90-1.16%$48.22$47.48186,083 shs$2.94 billion04/15/2024$48.90$48.46-0.90%$49.31$48.19247,127 shs$2.97 billion04/12/2024$48.98$48.90-0.16%$49.40$48.59302,053 shs$3.00 billion04/11/2024$48.75$48.98+0.47%$49.19$48.51203,605 shs$3.00 billion04/10/2024$50.54$48.75-3.54%$50.35$48.38276,864 shs$2.99 billion04/09/2024$50.25$50.54+0.58%$50.62$50.20178,877 shs$3.10 billion04/08/2024$49.88$50.25+0.74%$50.48$49.97261,132 shs$3.08 billion04/05/2024$50.14$49.88-0.52%$50.02$49.37205,527 shs$3.06 billion04/04/2024$50.27$50.14-0.26%$50.66$49.75211,555 shs$3.07 billion04/03/2024$50.36$50.27-0.18%$50.62$49.97292,769 shs$3.08 billion04/02/2024$50.65$50.36-0.57%$50.78$50.07409,797 shs$3.09 billion04/01/2024$50.93$50.65-0.55%$50.98$50.11253,483 shs$3.10 billion03/29/2024$50.93$50.93$51.09$50.30416,460 shs$3.12 billion03/28/2024$50.29$50.93+1.27%$51.07$50.30416,460 shs$3.12 billion03/27/2024$48.99$50.29+2.65%$50.30$49.29222,787 shs$3.08 billion03/26/2024$49.19$48.99-0.41%$49.50$48.82353,588 shs$3.00 billion03/25/2024$49.12$49.19+0.14%$49.47$48.72222,417 shs$3.01 billion03/22/2024$49.16$49.12-0.08%$49.60$49.07335,327 shs$3.01 billion03/21/2024$48.85$49.16+0.63%$49.92$48.85277,457 shs$3.01 billion03/20/2024$49.00$48.85-0.31%$49.23$48.50254,522 shs$2.99 billion03/19/2024$48.91$49.00+0.18%$49.45$48.73524,896 shs$3.00 billion03/18/2024$48.65$48.91+0.53%$49.25$48.50559,839 shs$3.00 billion03/15/2024$48.28$48.65+0.77%$48.91$48.091.05 million shs$2.98 billion03/14/2024$49.65$48.28-2.76%$49.27$47.72304,303 shs$2.96 billion03/13/2024$49.62$49.65+0.06%$50.37$49.40362,956 shs$3.04 billion03/12/2024$49.97$49.62-0.70%$49.99$49.31211,372 shs$3.04 billion03/11/2024$49.52$49.97+0.91%$50.11$49.51240,076 shs$3.06 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>03/08/2024$49.43$49.52+0.18%$49.73$49.32264,602 shs$3.03 billion03/07/2024$48.68$49.43+1.54%$49.75$49.02280,381 shs$3.03 billion03/06/2024$48.04$48.68+1.33%$48.87$48.17519,789 shs$2.98 billion03/05/2024$48.44$48.04-0.83%$49.27$47.94228,712 shs$2.94 billion03/04/2024$48.08$48.44+0.75%$48.53$47.78265,255 shs$2.97 billion03/01/2024$47.92$48.08+0.33%$48.27$47.23318,325 shs$2.95 billion02/29/2024$47.89$47.92+0.06%$48.55$47.70541,867 shs$2.94 billion02/28/2024$48.53$47.89-1.32%$48.45$47.72385,892 shs$2.93 billion02/27/2024$48.08$48.53+0.94%$48.59$47.93388,291 shs$2.97 billion02/26/2024$49.10$48.08-2.08%$48.83$47.88285,318 shs$2.95 billion02/23/2024$49.24$49.10-0.28%$49.43$48.94243,658 shs$3.01 billion02/22/2024$49.32$49.24-0.16%$49.29$48.45466,072 shs$3.02 billion02/21/2024$48.92$49.32+0.82%$49.42$48.98357,922 shs$3.02 billion02/20/2024$48.83$48.92+0.18%$49.83$48.54469,341 shs$3.00 billion02/19/2024$48.83$48.83$49.33$48.50589,100 shs$2.99 billion02/16/2024$49.20$48.83-0.75%$49.33$48.52589,129 shs$2.99 billion02/15/2024$46.70$49.20+5.35%$49.36$46.78746,177 shs$3.01 billion02/14/2024$46.59$46.70+0.24%$46.92$46.40297,433 shs$2.86 billion02/13/2024$47.59$46.59-2.10%$47.17$46.17597,288 shs$2.85 billion02/12/2024$47.30$47.59+0.61%$47.85$47.29437,885 shs$2.91 billion02/09/2024$47.08$47.30+0.47%$47.35$46.80266,115 shs$2.90 billion02/08/2024$46.62$47.08+0.99%$47.10$46.37297,563 shs$2.88 billion02/07/2024$47.07$46.62-0.96%$47.23$46.48271,102 shs$2.86 billion02/06/2024$46.97$47.07+0.21%$47.33$46.80287,113 shs$2.88 billion02/05/2024$47.99$46.97-2.13%$47.48$46.65356,807 shs$2.88 billion Related Companies: AVA Stock Chart ALE Stock Chart UTL Stock Chart EVRG Stock Chart PRMW Stock Chart PNM Stock Chart MGEE Stock Chart SR Stock Chart LLYVA Stock Chart MYRG Stock Chart Receive NWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NWE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthWestern Energy Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.