Spire (SR) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SR Stock Alerts $61.31 -0.37 (-0.60%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Spire Stock Price Performance5 Day Performance-0.52%1 Month Performance+2.35%3 Month Performance+3.92%6 Month Performance+3.23%Year-To-Date Performance-1.65%1 Year Performance-10.35% Receive SR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. SR Stock Chart for Saturday, May, 4, 2024 SR Chart by TradingView Spire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$61.66$61.31-0.57%$62.47$61.04441,248 shs$3.37 billion05/02/2024$61.92$61.66-0.42%$62.31$60.97556,618 shs$3.39 billion05/01/2024$61.79$61.92+0.21%$63.21$61.40501,405 shs$3.40 billion04/30/2024$61.63$61.79+0.26%$62.15$60.93444,726 shs$3.40 billion04/29/2024$61.40$61.63+0.37%$62.01$61.50311,528 shs$3.39 billion04/26/2024$61.75$61.40-0.57%$62.39$61.27360,546 shs$3.38 billion Get the Latest News and Ratings for SR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$62.04$61.75-0.47%$62.15$61.30329,563 shs$3.40 billion04/24/2024$61.17$62.04+1.42%$62.15$60.45567,118 shs$3.41 billion04/23/2024$61.38$61.17-0.34%$61.53$60.36304,834 shs$3.36 billion04/22/2024$60.91$61.38+0.77%$61.76$60.65225,785 shs$3.37 billion04/19/2024$59.40$60.91+2.54%$61.14$59.61477,161 shs$3.35 billion04/18/2024$58.20$59.40+2.06%$59.47$58.23371,024 shs$3.27 billion04/17/2024$58.16$58.20+0.08%$58.99$58.12396,271 shs$3.20 billion04/16/2024$58.38$58.16-0.39%$58.40$57.27394,746 shs$3.20 billion04/15/2024$58.66$58.38-0.48%$59.02$57.69337,726 shs$3.21 billion04/12/2024$58.69$58.60-0.15%$59.94$58.52487,875 shs$3.22 billion04/11/2024$58.51$58.69+0.31%$58.87$57.90284,990 shs$3.23 billion04/10/2024$60.30$58.51-2.97%$59.17$58.01249,920 shs$3.22 billion04/09/2024$60.02$60.30+0.47%$60.65$59.94248,769 shs$3.32 billion04/08/2024$59.34$60.02+1.15%$60.04$59.51295,283 shs$3.30 billion04/05/2024$59.90$59.31-0.98%$59.68$59.00285,340 shs$3.26 billion04/04/2024$60.42$59.90-0.86%$61.04$59.60289,983 shs$3.29 billion04/03/2024$61.03$60.42-1.00%$60.92$60.31249,016 shs$3.32 billion04/02/2024$60.95$61.03+0.13%$61.47$60.66326,645 shs$3.36 billion04/01/2024$61.37$60.95-0.68%$61.60$60.57280,344 shs$3.35 billion03/29/2024$61.38$61.37-0.02%$61.68$60.75361,643 shs$3.37 billion03/28/2024$60.60$61.38+1.29%$61.68$60.76361,643 shs$3.37 billion03/27/2024$59.53$60.60+1.80%$60.68$59.99404,914 shs$3.33 billion03/26/2024$59.88$59.53-0.58%$60.02$58.96276,746 shs$3.27 billion03/25/2024$59.77$59.88+0.18%$60.35$59.49286,766 shs$3.29 billion03/22/2024$59.67$59.77+0.17%$60.08$59.44287,586 shs$3.29 billion03/21/2024$59.96$59.67-0.48%$60.43$59.62319,157 shs$3.28 billion03/20/2024$59.27$59.96+1.16%$60.21$58.99278,840 shs$3.30 billion03/19/2024$58.88$59.27+0.66%$59.72$58.82276,416 shs$3.26 billion03/18/2024$59.59$58.88-1.19%$59.72$58.67282,996 shs$3.24 billion03/15/2024$59.81$59.59-0.37%$60.33$59.251.23 million shs$3.28 billion03/14/2024$60.42$59.81-1.01%$60.20$59.22481,531 shs$3.29 billion03/13/2024$60.97$60.42-0.90%$61.33$60.31383,389 shs$3.32 billion03/12/2024$61.16$60.97-0.31%$61.21$60.51381,184 shs$3.35 billion03/11/2024$60.70$61.16+0.76%$61.36$60.48384,565 shs$3.36 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$61.15$60.70-0.74%$61.07$60.49550,458 shs$3.34 billion03/07/2024$60.77$61.15+0.63%$61.61$60.79296,832 shs$3.36 billion03/06/2024$60.74$60.77+0.05%$61.28$60.37435,719 shs$3.34 billion03/05/2024$60.91$60.74-0.28%$61.57$60.41309,260 shs$3.34 billion03/04/2024$59.61$60.91+2.18%$60.96$59.57308,041 shs$3.35 billion03/01/2024$59.31$59.61+0.51%$59.78$58.51272,320 shs$3.28 billion02/29/2024$59.37$59.31-0.10%$59.81$59.09421,815 shs$3.26 billion02/28/2024$59.07$59.37+0.51%$59.48$58.80303,070 shs$3.26 billion02/27/2024$58.52$59.07+0.94%$59.11$58.59196,551 shs$3.25 billion02/26/2024$59.14$58.52-1.05%$58.74$57.94292,964 shs$3.22 billion02/23/2024$59.60$59.14-0.77%$59.72$58.86474,790 shs$3.25 billion02/22/2024$59.73$59.60-0.22%$59.65$58.42439,130 shs$3.28 billion02/21/2024$59.81$59.73-0.13%$60.12$59.27404,286 shs$3.28 billion02/20/2024$59.42$59.81+0.66%$60.70$59.34609,549 shs$3.29 billion02/19/2024$59.42$59.42$60.10$59.21409,200 shs$3.27 billion02/16/2024$60.04$59.44-1.01%$60.10$59.21409,275 shs$3.27 billion02/15/2024$58.50$60.04+2.63%$60.22$58.99533,261 shs$3.30 billion02/14/2024$57.73$58.50+1.33%$58.66$57.13575,244 shs$3.22 billion02/13/2024$59.34$57.73-2.71%$58.50$57.02525,648 shs$3.17 billion02/12/2024$58.35$59.34+1.70%$59.45$58.35359,768 shs$3.26 billion02/09/2024$58.46$58.35-0.19%$58.55$57.97414,607 shs$3.21 billion02/08/2024$57.85$58.46+1.05%$58.74$57.431.20 million shs$3.21 billion02/07/2024$57.96$57.85-0.19%$58.24$57.53485,317 shs$3.18 billion02/06/2024$58.03$57.96-0.12%$58.25$57.33532,665 shs$3.19 billion02/05/2024$59.00$58.03-1.64%$58.73$57.47708,956 shs$3.19 billion Related Companies: ONE Gas Stock Chart New Jersey Resources Stock Chart National Fuel Gas Stock Chart ALLETE Stock Chart PNM Resources Stock Chart Liberty Live Group Stock Chart Otter Tail Stock Chart NorthWestern Energy Group Stock Chart Black Hills Stock Chart Primo Water Stock Chart Receive SR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SR) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.