Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PRMW Stock Alerts
$19.89
+0.24 (+1.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primo Water Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+10.99%
3 Month
Performance
+38.61%
6 Month
Performance
+34.66%
Year-To-Date
Performance
+32.16%
1 Year
Performance
+38.90%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PRMW Stock Chart for Sunday, May, 5, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.66$19.89
+1.17%		$19.93$19.651.07 million shs$3.20 billion
05/02/2024$19.00$19.66
+3.47%		$19.68$19.101.44 million shs$3.16 billion
05/01/2024$18.87$19.00
+0.69%		$19.15$18.841.43 million shs$3.06 billion
04/30/2024$18.97$18.87
-0.53%		$19.01$18.811.11 million shs$3.03 billion
04/29/2024$18.95$18.97
+0.11%		$19.01$18.821.11 million shs$3.05 billion
04/26/2024$18.85$18.95
+0.56%		$19.01$18.81516,657 shs$3.05 billion
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion
02/29/2024$16.28$16.21
-0.43%		$16.43$16.131.00 million shs$2.61 billion
02/28/2024$16.26$16.28
+0.12%		$16.31$16.03707,017 shs$2.62 billion
02/27/2024$15.96$16.26
+1.88%		$16.28$16.021.07 million shs$2.61 billion
02/26/2024$15.75$15.96
+1.33%		$16.03$15.451.38 million shs$2.57 billion
02/23/2024$15.28$15.75
+3.08%		$15.94$15.311.77 million shs$2.53 billion
02/22/2024$15.17$15.28
+0.73%		$15.66$14.222.68 million shs$2.46 billion
02/21/2024$15.11$15.17
+0.43%		$15.31$15.051.01 million shs$2.44 billion
02/20/2024$15.26$15.11
-1.02%		$15.33$14.981.03 million shs$2.43 billion
02/19/2024$15.26$15.26$15.39$15.07922,300 shs$2.45 billion
02/16/2024$15.35$15.28
-0.46%		$15.39$15.08922,308 shs$2.46 billion
02/15/2024$14.84$15.35
+3.40%		$15.35$14.881.00 million shs$2.47 billion
02/14/2024$14.57$14.84
+1.85%		$14.90$14.51648,615 shs$2.39 billion
02/13/2024$14.96$14.57
-2.61%		$14.72$14.311.54 million shs$2.34 billion
02/12/2024$14.63$14.96
+2.26%		$15.07$14.651.22 million shs$2.41 billion
02/09/2024$14.73$14.64
-0.61%		$14.72$14.52649,014 shs$2.35 billion
02/08/2024$14.63$14.73
+0.68%		$14.77$14.51767,455 shs$2.37 billion
02/07/2024$14.73$14.63
-0.68%		$14.78$14.56754,716 shs$2.35 billion
02/06/2024$14.35$14.73
+2.65%		$14.76$14.36724,642 shs$2.37 billion
02/05/2024$14.78$14.35
-2.91%		$14.62$14.33546,960 shs$2.31 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry