Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free NFG Stock Alerts
$53.84
+0.01 (+0.02%)
(As of 12:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Fuel Gas Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+0.20%
3 Month
Performance
+12.78%
6 Month
Performance
+4.89%
Year-To-Date
Performance
+7.30%
1 Year
Performance
-3.70%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NFG Stock Chart for Monday, April, 29, 2024

NFG Chart by TradingView

National Fuel Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.88$53.81
-1.95%		$54.80$53.67613,405 shs$5.06 billion
04/25/2024$55.27$54.88
-0.71%		$55.11$54.47539,256 shs$5.06 billion
04/24/2024$53.75$55.27
+2.83%		$55.33$53.10903,343 shs$5.09 billion
04/23/2024$53.59$53.75
+0.30%		$54.01$53.30537,901 shs$4.95 billion
04/22/2024$53.43$53.59
+0.30%		$53.90$52.82382,224 shs$4.94 billion
04/19/2024$52.00$53.45
+2.79%		$53.47$51.81519,982 shs$4.92 billion
04/18/2024$52.04$52.00
-0.08%		$52.54$51.88463,820 shs$4.79 billion
04/17/2024$51.73$52.04
+0.60%		$52.38$51.68484,581 shs$4.79 billion
04/16/2024$52.82$51.73
-2.06%		$52.44$51.46550,628 shs$4.77 billion
04/15/2024$53.20$52.82
-0.71%		$53.86$52.74388,614 shs$4.87 billion
04/12/2024$53.75$53.19
-1.04%		$54.27$53.00551,925 shs$4.90 billion
04/11/2024$53.41$53.75
+0.64%		$53.88$53.13390,840 shs$4.95 billion
04/10/2024$53.72$53.41
-0.57%		$53.63$52.62415,843 shs$4.92 billion
04/09/2024$53.40$53.72
+0.59%		$53.91$53.29428,890 shs$4.95 billion
04/08/2024$52.71$53.40
+1.31%		$53.55$52.80351,343 shs$4.92 billion
04/05/2024$52.91$52.72
-0.36%		$52.87$52.04447,895 shs$4.86 billion
04/04/2024$53.18$52.91
-0.51%		$53.88$52.83355,229 shs$4.87 billion
04/03/2024$53.09$53.18
+0.17%		$53.32$52.75403,504 shs$4.90 billion
04/02/2024$53.34$53.09
-0.47%		$53.84$52.71374,812 shs$4.89 billion
04/01/2024$53.72$53.34
-0.71%		$53.95$52.78392,821 shs$4.91 billion
03/29/2024$53.71$53.72
+0.02%		$53.75$53.12583,145 shs$4.95 billion
03/28/2024$52.97$53.71
+1.40%		$53.75$53.12583,142 shs$4.95 billion
03/27/2024$52.17$52.97
+1.53%		$53.10$51.88782,901 shs$4.88 billion
03/26/2024$52.35$52.17
-0.34%		$52.55$52.17521,168 shs$4.81 billion
03/25/2024$51.90$52.35
+0.87%		$52.50$52.04289,711 shs$4.82 billion
03/22/2024$52.54$51.90
-1.22%		$52.84$51.78477,208 shs$4.78 billion
03/21/2024$52.09$52.54
+0.86%		$52.70$51.88483,060 shs$4.84 billion
03/20/2024$52.05$52.09
+0.08%		$52.32$51.70372,726 shs$4.80 billion
03/19/2024$51.35$52.05
+1.36%		$52.07$51.36423,883 shs$4.80 billion
03/18/2024$51.33$51.35
+0.04%		$51.69$51.14478,818 shs$4.73 billion
03/15/2024$50.92$51.33
+0.81%		$51.41$50.801.29 million shs$4.73 billion
03/14/2024$51.69$50.92
-1.49%		$51.68$50.44609,159 shs$4.69 billion
03/13/2024$51.59$51.69
+0.19%		$52.53$51.64617,699 shs$4.76 billion
03/12/2024$51.89$51.59
-0.58%		$52.06$51.19340,716 shs$4.75 billion
03/11/2024$50.82$51.89
+2.11%		$52.32$51.50589,528 shs$4.78 billion
03/08/2024$51.07$50.82
-0.48%		$51.27$50.22340,177 shs$4.68 billion
03/07/2024$50.75$51.07
+0.62%		$51.23$50.82443,558 shs$4.70 billion
03/06/2024$50.08$50.75
+1.35%		$50.97$49.90486,526 shs$4.68 billion
03/05/2024$50.10$50.08
-0.04%		$50.91$50.00484,092 shs$4.61 billion
03/04/2024$48.76$50.10
+2.74%		$50.10$48.68631,992 shs$4.62 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$48.73$48.76
+0.06%		$48.98$48.32517,354 shs$4.49 billion
02/29/2024$48.70$48.73
+0.06%		$49.11$48.43530,281 shs$4.49 billion
02/28/2024$49.00$48.70
-0.61%		$49.05$48.41512,996 shs$4.49 billion
02/27/2024$48.52$49.00
+0.99%		$49.02$48.19492,732 shs$4.51 billion
02/26/2024$48.97$48.52
-0.92%		$48.76$48.06448,114 shs$4.47 billion
02/23/2024$49.22$48.97
-0.50%		$49.13$48.70445,065 shs$4.51 billion
02/22/2024$49.61$49.22
-0.80%		$49.63$48.562.79 million shs$4.53 billion
02/21/2024$48.50$49.61
+2.29%		$50.07$48.581.62 million shs$4.57 billion
02/20/2024$48.00$48.50
+1.04%		$48.91$47.981.08 million shs$4.47 billion
02/19/2024$48.00$48.00$48.23$47.17960,900 shs$4.42 billion
02/16/2024$47.85$47.99
+0.28%		$48.23$47.17960,938 shs$4.42 billion
02/15/2024$46.77$47.85
+2.31%		$47.97$46.91482,549 shs$4.41 billion
02/14/2024$47.03$46.77
-0.55%		$47.44$46.36549,358 shs$4.31 billion
02/13/2024$48.53$47.03
-3.09%		$48.29$46.57751,749 shs$4.33 billion
02/12/2024$47.68$48.53
+1.78%		$48.92$47.73627,497 shs$4.47 billion
02/09/2024$48.80$47.68
-2.29%		$48.89$47.66767,766 shs$4.39 billion
02/08/2024$45.79$48.80
+6.56%		$48.87$45.401.21 million shs$4.49 billion
02/07/2024$46.12$45.79
-0.72%		$46.56$45.69710,280 shs$4.22 billion
02/06/2024$45.69$46.12
+0.94%		$46.41$45.57547,192 shs$4.25 billion
02/05/2024$46.80$45.69
-2.37%		$46.49$45.63478,017 shs$4.21 billion
02/02/2024$47.49$46.80
-1.45%		$47.34$46.45534,643 shs$4.31 billion
02/01/2024$47.16$47.49
+0.70%		$47.66$47.01516,566 shs$4.37 billion
01/31/2024$47.84$47.16
-1.42%		$48.00$47.08855,167 shs$4.34 billion
01/30/2024$47.73$47.84
+0.23%		$48.19$47.36554,715 shs$4.41 billion
01/29/2024$47.62$47.73
+0.23%		$47.77$47.02497,131 shs$4.40 billion

Related Companies:
This page (NYSE:NFG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group