Free Trial

Northwest Natural (NWN) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NWN Stock Alerts
$38.14
-0.09 (-0.24%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Natural Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+2.50%
3 Month
Performance
+1.15%
6 Month
Performance
+5.13%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-18.76%
Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

NWN Stock Chart for Tuesday, April, 30, 2024

NWN Chart by TradingView

Northwest Natural Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$38.32$38.23
-0.25%		$38.49$38.02168,360 shs$1.45 billion
04/26/2024$38.66$38.33
-0.85%		$39.20$38.19307,928 shs$1.46 billion
04/25/2024$38.57$38.66
+0.23%		$38.85$38.31202,668 shs$1.47 billion
04/24/2024$38.30$38.57
+0.70%		$38.61$37.80343,992 shs$1.47 billion
04/23/2024$38.00$38.30
+0.79%		$38.45$37.91257,261 shs$1.46 billion
04/22/2024$37.68$38.00
+0.85%		$38.15$37.40231,921 shs$1.45 billion
04/19/2024$36.58$37.70
+3.06%		$37.77$36.55327,315 shs$1.43 billion
04/18/2024$35.86$36.58
+2.01%		$36.69$35.99187,601 shs$1.39 billion
04/17/2024$35.51$35.86
+0.99%		$36.11$35.70267,558 shs$1.36 billion
04/16/2024$35.73$35.51
-0.62%		$35.73$35.25231,335 shs$1.35 billion
04/15/2024$36.13$35.73
-1.11%		$36.25$35.50261,881 shs$1.36 billion
04/12/2024$36.07$36.13
+0.17%		$36.26$35.80225,241 shs$1.36 billion
04/11/2024$35.70$36.07
+1.04%		$36.32$35.66228,019 shs$1.36 billion
04/10/2024$36.70$35.70
-2.72%		$36.37$35.42345,458 shs$1.35 billion
04/09/2024$36.75$36.70
-0.14%		$37.05$36.68166,517 shs$1.38 billion
04/08/2024$36.41$36.75
+0.93%		$36.98$36.57204,883 shs$1.38 billion
04/05/2024$36.75$36.39
-0.98%		$36.65$36.11164,207 shs$1.37 billion
04/04/2024$36.98$36.75
-0.62%		$37.36$36.57185,453 shs$1.38 billion
04/03/2024$36.81$36.98
+0.46%		$37.14$36.42214,572 shs$1.39 billion
04/02/2024$37.12$36.81
-0.84%		$37.14$36.68304,228 shs$1.39 billion
04/01/2024$37.22$37.12
-0.27%		$37.37$36.85210,437 shs$1.40 billion
03/29/2024$37.21$37.22
+0.03%		$37.30$36.67327,354 shs$1.40 billion
03/28/2024$36.66$37.21
+1.50%		$37.30$36.67327,323 shs$1.40 billion
03/27/2024$35.60$36.66
+2.98%		$36.70$35.92616,054 shs$1.38 billion
03/26/2024$36.35$35.60
-2.06%		$36.59$35.58322,742 shs$1.34 billion
03/25/2024$35.89$36.35
+1.28%		$36.46$36.12216,456 shs$1.37 billion
03/22/2024$36.49$35.86
-1.73%		$36.78$35.86266,879 shs$1.35 billion
03/21/2024$36.45$36.49
+0.11%		$36.72$36.12278,760 shs$1.37 billion
03/20/2024$36.10$36.45
+0.97%		$36.69$36.04213,303 shs$1.37 billion
03/19/2024$35.88$36.10
+0.61%		$36.40$35.87211,230 shs$1.36 billion
03/18/2024$36.35$35.88
-1.29%		$36.74$35.76316,056 shs$1.35 billion
03/15/2024$36.15$36.37
+0.61%		$36.68$35.92760,924 shs$1.37 billion
03/14/2024$36.95$36.15
-2.17%		$36.86$35.81461,814 shs$1.36 billion
03/13/2024$37.72$36.95
-2.04%		$38.23$36.84344,462 shs$1.39 billion
03/12/2024$38.27$37.72
-1.44%		$38.10$37.40243,102 shs$1.42 billion
03/11/2024$37.70$38.27
+1.51%		$38.41$37.73217,467 shs$1.44 billion
03/08/2024$37.55$37.72
+0.44%		$37.99$37.51202,488 shs$1.42 billion
03/07/2024$37.38$37.55
+0.45%		$37.76$37.34198,763 shs$1.41 billion
03/06/2024$37.18$37.38
+0.54%		$37.58$37.10223,270 shs$1.41 billion
03/05/2024$37.68$37.18
-1.33%		$37.80$37.10293,049 shs$1.40 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$36.93$37.68
+2.03%		$37.69$36.78288,033 shs$1.42 billion
03/01/2024$36.74$36.93
+0.52%		$37.18$36.11286,181 shs$1.39 billion
02/29/2024$37.14$36.74
-1.08%		$37.43$36.71527,242 shs$1.38 billion
02/28/2024$36.56$37.14
+1.59%		$37.18$36.40444,294 shs$1.40 billion
02/27/2024$36.60$36.56
-0.11%		$36.82$36.32482,790 shs$1.34 billion
02/26/2024$35.85$36.60
+2.09%		$36.65$35.40570,296 shs$1.35 billion
02/23/2024$39.76$35.85
-9.83%		$38.01$35.61912,028 shs$1.32 billion
02/22/2024$38.85$39.76
+2.36%		$39.77$38.093.22 million shs$1.46 billion
02/21/2024$39.16$38.85
-0.80%		$39.60$38.58602,746 shs$1.43 billion
02/20/2024$36.49$39.16
+7.32%		$39.18$37.00798,505 shs$1.44 billion
02/19/2024$36.49$36.49$36.62$35.62263,700 shs$1.34 billion
02/16/2024$36.06$36.49
+1.19%		$36.62$35.62263,769 shs$1.34 billion
02/15/2024$35.53$36.06
+1.49%		$36.20$35.72416,542 shs$1.33 billion
02/14/2024$35.12$35.53
+1.17%		$35.65$35.00206,018 shs$1.31 billion
02/13/2024$36.58$35.12
-3.99%		$36.49$35.00286,372 shs$1.29 billion
02/12/2024$35.13$36.58
+4.13%		$36.67$35.31276,807 shs$1.35 billion
02/09/2024$35.34$35.10
-0.68%		$35.52$34.97441,756 shs$1.29 billion
02/08/2024$35.63$35.34
-0.81%		$35.73$35.12368,617 shs$1.30 billion
02/07/2024$35.75$35.63
-0.34%		$35.99$35.54198,940 shs$1.31 billion
02/06/2024$35.84$35.75
-0.25%		$36.10$35.56300,720 shs$1.31 billion
02/05/2024$36.94$35.84
-2.98%		$36.57$35.81397,283 shs$1.32 billion
02/02/2024$37.03$36.95
-0.23%		$37.23$36.40288,156 shs$1.36 billion
02/01/2024$36.83$37.03
+0.54%		$37.32$36.75354,178 shs$1.36 billion
01/31/2024$37.72$36.83
-2.35%		$37.93$36.62787,630 shs$1.35 billion
01/30/2024$38.96$37.72
-3.20%		$38.45$37.69177,119 shs$1.39 billion
01/29/2024$38.73$38.96
+0.59%		$39.01$38.41200,522 shs$1.43 billion

Related Companies:
This page (NYSE:NWN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press