Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SJW Stock Alerts
$53.50
-1.31 (-2.39%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SJW Group Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-5.46%
3 Month
Performance
-10.95%
6 Month
Performance
-8.81%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-29.53%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SJW Stock Chart for Monday, April, 29, 2024

SJW Chart by TradingView

SJW Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.81$53.48
-2.43%		$54.44$52.22337,252 shs$1.71 billion
04/25/2024$55.13$54.81
-0.58%		$55.47$54.24150,998 shs$1.76 billion
04/24/2024$55.09$55.13
+0.07%		$55.65$54.43191,617 shs$1.77 billion
04/23/2024$54.09$55.09
+1.85%		$55.44$54.33153,067 shs$1.77 billion
04/22/2024$54.27$54.09
-0.33%		$54.57$53.67124,505 shs$1.73 billion
04/19/2024$53.09$54.23
+2.15%		$54.33$53.35339,497 shs$1.74 billion
04/18/2024$52.56$53.09
+1.01%		$53.44$52.79171,355 shs$1.70 billion
04/17/2024$51.97$52.56
+1.15%		$52.79$52.02178,841 shs$1.69 billion
04/16/2024$52.78$51.97
-1.54%		$52.46$51.48153,694 shs$1.67 billion
04/15/2024$52.82$52.78
-0.08%		$52.87$51.92191,926 shs$1.69 billion
04/12/2024$53.39$52.80
-1.11%		$53.49$52.50120,096 shs$1.69 billion
04/11/2024$53.61$53.39
-0.41%		$53.82$53.10135,065 shs$1.71 billion
04/10/2024$55.36$53.61
-3.16%		$54.54$52.99218,291 shs$1.72 billion
04/09/2024$54.86$55.36
+0.92%		$55.68$54.84152,999 shs$1.77 billion
04/08/2024$54.45$54.86
+0.74%		$55.09$54.43150,007 shs$1.76 billion
04/05/2024$55.27$54.49
-1.41%		$54.92$53.95160,823 shs$1.75 billion
04/04/2024$54.59$55.27
+1.25%		$55.40$54.66141,330 shs$1.77 billion
04/03/2024$54.81$54.59
-0.40%		$55.44$54.23210,139 shs$1.75 billion
04/02/2024$55.92$54.81
-1.98%		$56.11$54.69172,004 shs$1.76 billion
04/01/2024$56.59$55.92
-1.18%		$56.74$55.35169,009 shs$1.79 billion
03/29/2024$56.59$56.59$57.55$56.51225,171 shs$1.81 billion
03/28/2024$56.63$56.59
-0.06%		$57.55$56.51225,166 shs$1.81 billion
03/27/2024$55.52$56.63
+2.00%		$56.83$56.00199,953 shs$1.82 billion
03/26/2024$55.57$55.52
-0.10%		$55.92$55.20120,744 shs$1.78 billion
03/25/2024$55.84$55.57
-0.48%		$56.22$55.40115,308 shs$1.78 billion
03/22/2024$56.61$55.84
-1.36%		$57.00$55.75137,799 shs$1.79 billion
03/21/2024$56.25$56.61
+0.64%		$57.04$56.26127,105 shs$1.81 billion
03/20/2024$55.76$56.25
+0.88%		$56.64$55.43123,156 shs$1.80 billion
03/19/2024$55.77$55.76
-0.02%		$56.54$55.56194,580 shs$1.79 billion
03/18/2024$57.09$55.77
-2.31%		$56.84$55.72158,683 shs$1.79 billion
03/15/2024$56.91$57.06
+0.27%		$57.35$56.40681,189 shs$1.83 billion
03/14/2024$57.72$56.91
-1.41%		$57.70$55.50401,741 shs$1.82 billion
03/13/2024$57.55$57.72
+0.30%		$58.42$57.40141,094 shs$1.85 billion
03/12/2024$58.17$57.55
-1.07%		$58.13$57.02115,837 shs$1.85 billion
03/11/2024$57.39$58.17
+1.36%		$58.47$57.22192,793 shs$1.86 billion
03/08/2024$57.22$57.44
+0.38%		$57.74$57.16116,912 shs$1.84 billion
03/07/2024$57.08$57.22
+0.25%		$57.87$56.95130,406 shs$1.83 billion
03/06/2024$56.30$57.08
+1.39%		$57.28$56.50182,189 shs$1.83 billion
03/05/2024$56.65$56.30
-0.62%		$57.81$55.94162,490 shs$1.80 billion
03/04/2024$56.40$56.65
+0.44%		$56.79$55.41187,680 shs$1.82 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$55.03$56.39
+2.47%		$56.50$54.44243,610 shs$1.81 billion
02/29/2024$55.21$55.03
-0.32%		$56.34$55.02253,995 shs$1.76 billion
02/28/2024$56.16$55.21
-1.70%		$56.12$55.04241,349 shs$1.77 billion
02/27/2024$57.16$56.16
-1.75%		$57.38$56.15209,989 shs$1.79 billion
02/26/2024$57.14$57.16
+0.04%		$58.34$56.23272,363 shs$1.83 billion
02/23/2024$58.18$57.14
-1.79%		$58.00$56.81179,540 shs$1.82 billion
02/22/2024$59.70$58.18
-2.55%		$59.70$57.04212,892 shs$1.86 billion
02/21/2024$59.97$59.70
-0.45%		$60.82$59.56119,438 shs$1.91 billion
02/20/2024$60.45$59.97
-0.79%		$61.08$59.72124,459 shs$1.91 billion
02/19/2024$60.45$60.45$60.68$59.22125,200 shs$1.93 billion
02/16/2024$60.48$60.42
-0.10%		$60.68$59.22125,284 shs$1.93 billion
02/15/2024$58.82$60.48
+2.82%		$60.84$59.35136,655 shs$1.93 billion
02/14/2024$58.45$58.82
+0.63%		$59.20$58.21162,785 shs$1.88 billion
02/13/2024$60.64$58.45
-3.60%		$60.16$57.81241,242 shs$1.87 billion
02/12/2024$59.36$60.64
+2.15%		$60.97$59.65129,676 shs$1.94 billion
02/09/2024$58.94$59.31
+0.63%		$59.63$58.63123,926 shs$1.89 billion
02/08/2024$58.79$58.94
+0.26%		$58.96$57.97139,419 shs$1.88 billion
02/07/2024$59.45$58.79
-1.11%		$59.86$58.68146,963 shs$1.88 billion
02/06/2024$58.57$59.45
+1.50%		$59.48$58.41248,512 shs$1.90 billion
02/05/2024$59.53$58.57
-1.61%		$59.52$58.35158,366 shs$1.87 billion
02/02/2024$60.35$59.53
-1.36%		$60.06$58.80125,433 shs$1.90 billion
02/01/2024$59.48$60.35
+1.46%		$60.39$59.43102,257 shs$1.93 billion
01/31/2024$60.10$59.48
-1.03%		$61.02$59.22180,797 shs$1.90 billion
01/30/2024$60.86$60.10
-1.25%		$60.73$59.92148,794 shs$1.92 billion
01/29/2024$60.08$60.86
+1.30%		$60.97$59.33303,230 shs$1.94 billion

Related Companies:
This page (NYSE:SJW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets