Free Trial

VEON (VEON) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free VEON Stock Alerts
$24.80
-0.02 (-0.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VEON Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+4.73%
3 Month
Performance
+22.23%
6 Month
Performance
+45.80%
Year-To-Date
Performance
+25.89%
1 Year
Performance
+30.53%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

VEON Stock Chart for Sunday, May, 5, 2024

VEON Chart by TradingView

VEON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.82$24.80
-0.08%		$24.98$24.506,322 shs$1.83 billion
05/02/2024$24.14$24.82
+2.82%		$24.88$24.2018,977 shs$1.84 billion
05/01/2024$24.50$24.14
-1.47%		$24.79$24.059,453 shs$1.79 billion
04/30/2024$23.55$24.50
+4.03%		$24.54$23.4151,390 shs$1.81 billion
04/29/2024$23.43$23.55
+0.51%		$23.75$23.195,266 shs$1.74 billion
04/26/2024$23.45$23.43
-0.09%		$23.50$23.1713,939 shs$1.73 billion
04/25/2024$23.61$23.45
-0.68%		$23.89$22.9412,759 shs$1.73 billion
04/24/2024$23.62$23.61
-0.04%		$23.95$23.3915,937 shs$1.75 billion
04/23/2024$23.63$23.62
-0.04%		$23.90$23.4417,584 shs$1.75 billion
04/22/2024$23.88$23.63
-1.05%		$24.04$23.5347,590 shs$1.75 billion
04/19/2024$23.43$23.88
+1.92%		$24.00$23.0619,958 shs$1.77 billion
04/18/2024$23.64$23.43
-0.89%		$23.81$23.0812,529 shs$1.73 billion
04/17/2024$23.07$23.64
+2.47%		$23.85$22.3524,158 shs$1.75 billion
04/16/2024$23.48$23.07
-1.75%		$23.40$22.459,519 shs$1.71 billion
04/15/2024$23.62$23.48
-0.59%		$23.48$23.035,066 shs$1.74 billion
04/12/2024$23.78$23.62
-0.67%		$23.90$23.359,544 shs$1.75 billion
04/11/2024$23.47$23.78
+1.32%		$23.78$23.365,973 shs$1.76 billion
04/10/2024$23.26$23.47
+0.90%		$23.50$22.9014,621 shs$1.74 billion
04/09/2024$22.75$23.26
+2.24%		$23.50$22.7617,310 shs$1.72 billion
04/08/2024$23.68$22.75
-3.93%		$23.59$22.5114,949 shs$1.68 billion
04/05/2024$23.68$23.68$24.00$23.349,790 shs$1.75 billion
04/04/2024$23.75$23.68
-0.29%		$24.32$23.3321,450 shs$1.75 billion
04/03/2024$23.40$23.75
+1.50%		$23.92$23.319,628 shs$1.76 billion
04/02/2024$23.84$23.40
-1.85%		$24.02$23.0542,084 shs$1.64 billion
04/01/2024$24.01$23.84
-0.71%		$24.14$23.4774,119 shs$1.68 billion
03/29/2024$24.01$24.01$24.10$23.8414,985 shs$1.69 billion
03/28/2024$23.85$24.01
+0.67%		$24.09$23.8414,985 shs$1.69 billion
03/27/2024$23.12$23.85
+3.16%		$23.97$23.0928,188 shs$1.68 billion
03/26/2024$22.87$23.12
+1.09%		$23.50$22.6426,640 shs$1.62 billion
03/25/2024$23.55$22.87
-2.89%		$23.23$22.5341,884 shs$1.61 billion
03/22/2024$22.94$23.55
+2.66%		$24.35$22.9075,606 shs$1.65 billion
03/21/2024$23.75$22.94
-3.41%		$23.87$22.9495,444 shs$1.61 billion
03/20/2024$23.98$23.75
-0.96%		$23.98$23.2717,773 shs$1.67 billion
03/19/2024$24.17$23.98
-0.79%		$24.65$22.17104,850 shs$1.69 billion
03/18/2024$24.76$24.17
-2.38%		$25.25$24.0449,795 shs$1.70 billion
03/15/2024$25.25$24.76
-1.94%		$25.23$24.5069,701 shs$1.74 billion
03/14/2024$25.33$25.25
-0.32%		$25.49$24.8016,882 shs$1.77 billion
03/13/2024$25.35$25.33
-0.08%		$25.53$25.2033,511 shs$1.78 billion
03/12/2024$25.44$25.35
-0.35%		$25.80$25.0525,823 shs$1.78 billion
03/11/2024$25.40$25.44
+0.16%		$26.00$25.0829,403 shs$1.79 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$25.60$25.40
-0.78%		$25.91$25.4038,274 shs$1.78 billion
03/07/2024$25.98$25.60
-1.46%		$26.20$25.2338,871 shs$1.80 billion
03/06/2024$25.75$25.98
+0.89%		$26.00$25.3180,852 shs$1.83 billion
03/05/2024$25.72$25.75
+0.12%		$25.91$25.0121,815 shs$1.81 billion
03/04/2024$25.99$25.72
-1.04%		$26.00$24.7661,465 shs$1.81 billion
03/01/2024$26.05$25.99
-0.23%		$26.13$25.5151,067 shs$1.83 billion
02/29/2024$25.95$26.05
+0.39%		$26.19$25.6638,705 shs$1.83 billion
02/28/2024$25.93$25.95
+0.08%		$26.16$25.5227,328 shs$1.82 billion
02/27/2024$25.99$25.93
-0.23%		$26.25$24.75151,013 shs$1.82 billion
02/26/2024$23.76$25.99
+9.39%		$26.68$23.05224,901 shs$1.83 billion
02/23/2024$23.85$23.76
-0.38%		$24.20$23.4555,425 shs$1.67 billion
02/22/2024$23.04$23.85
+3.52%		$23.89$23.1761,838 shs$1.68 billion
02/21/2024$23.41$23.04
-1.58%		$23.49$22.8061,563 shs$1.62 billion
02/20/2024$23.90$23.41
-2.05%		$23.85$21.9640,267 shs$1.65 billion
02/19/2024$23.90$23.90$24.30$23.3748,700 shs$1.68 billion
02/16/2024$23.88$23.90
+0.08%		$24.30$23.3748,777 shs$1.68 billion
02/15/2024$23.34$23.88
+2.31%		$23.98$23.0134,250 shs$1.68 billion
02/14/2024$22.65$23.34
+3.05%		$23.59$22.4740,929 shs$1.64 billion
02/13/2024$22.70$22.65
-0.20%		$22.69$22.4019,719 shs$1.59 billion
02/12/2024$22.26$22.70
+1.95%		$22.70$22.1259,151 shs$1.59 billion
02/09/2024$22.63$22.26
-1.63%		$22.79$21.96169,081 shs$1.56 billion
02/08/2024$21.96$22.63
+3.05%		$22.70$21.5738,706 shs$1.59 billion
02/07/2024$21.23$21.96
+3.44%		$22.36$20.40109,016 shs$1.54 billion
02/06/2024$20.29$21.23
+4.63%		$21.28$20.10137,459 shs$1.49 billion
02/05/2024$20.18$20.29
+0.55%		$20.29$19.9538,143 shs$1.43 billion

Related Companies:
This page (NASDAQ:VEON) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry