Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free CPK Stock Alerts
$107.30
+1.43 (+1.35%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chesapeake Utilities Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+0.86%
3 Month
Performance
+3.15%
6 Month
Performance
+20.39%
Year-To-Date
Performance
+1.58%
1 Year
Performance
-13.12%
Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CPK Stock Chart for Thursday, May, 2, 2024

CPK Chart by TradingView

Chesapeake Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$105.87$107.30
+1.35%		$108.36$105.7658,810 shs$2.39 billion
04/30/2024$106.33$105.87
-0.43%		$106.84$104.6396,921 shs$2.36 billion
04/29/2024$105.13$106.33
+1.14%		$106.55$104.9081,466 shs$2.37 billion
04/26/2024$106.09$105.13
-0.90%		$106.50$105.1372,031 shs$2.34 billion
04/25/2024$106.89$106.09
-0.75%		$106.10$104.9270,931 shs$2.36 billion
04/24/2024$105.67$106.89
+1.15%		$107.16$104.66148,732 shs$2.38 billion
04/23/2024$105.72$105.67
-0.05%		$106.25$105.0173,089 shs$2.35 billion
04/22/2024$104.81$105.72
+0.87%		$105.78$104.8054,399 shs$2.35 billion
04/19/2024$102.51$104.82
+2.25%		$104.96$102.8086,051 shs$2.33 billion
04/18/2024$100.75$102.51
+1.75%		$102.56$100.93101,196 shs$2.28 billion
04/17/2024$99.61$100.75
+1.14%		$101.42$100.3370,870 shs$2.24 billion
04/16/2024$100.60$99.61
-0.98%		$99.84$98.3287,500 shs$2.22 billion
04/15/2024$102.06$100.60
-1.43%		$102.22$99.4178,668 shs$2.24 billion
04/12/2024$100.71$102.04
+1.32%		$102.50$101.27114,473 shs$2.27 billion
04/11/2024$100.79$100.71
-0.08%		$101.57$100.2570,251 shs$2.24 billion
04/10/2024$104.85$100.79
-3.87%		$102.66$100.18100,599 shs$2.24 billion
04/09/2024$104.28$104.85
+0.55%		$105.62$104.6967,052 shs$2.34 billion
04/08/2024$103.22$104.28
+1.03%		$104.30$103.3153,269 shs$2.32 billion
04/05/2024$104.11$103.22
-0.85%		$103.97$102.5781,913 shs$2.30 billion
04/04/2024$104.49$104.11
-0.36%		$105.71$103.1790,289 shs$2.32 billion
04/03/2024$105.15$104.49
-0.63%		$105.10$104.2784,426 shs$2.33 billion
04/02/2024$106.38$105.15
-1.16%		$106.31$104.51103,895 shs$2.34 billion
04/01/2024$107.30$106.38
-0.86%		$106.55$105.3857,816 shs$2.37 billion
03/29/2024$107.30$107.30$108.22$106.58128,025 shs$2.39 billion
03/28/2024$106.49$107.30
+0.76%		$108.22$106.58128,017 shs$2.39 billion
03/27/2024$103.50$106.49
+2.89%		$106.50$103.82186,835 shs$2.37 billion
03/26/2024$105.06$103.50
-1.48%		$105.36$103.25117,747 shs$2.30 billion
03/25/2024$104.85$105.06
+0.20%		$106.01$104.02136,310 shs$2.34 billion
03/22/2024$105.61$104.75
-0.81%		$105.83$104.6478,122 shs$2.33 billion
03/21/2024$104.95$105.61
+0.63%		$106.39$104.16158,304 shs$2.35 billion
03/20/2024$103.99$104.95
+0.92%		$105.55$103.55143,474 shs$2.33 billion
03/19/2024$102.53$103.99
+1.42%		$104.24$102.7885,971 shs$2.31 billion
03/18/2024$103.01$102.53
-0.47%		$102.90$102.0289,856 shs$2.28 billion
03/15/2024$101.94$103.01
+1.05%		$103.37$101.50486,831 shs$2.29 billion
03/14/2024$103.93$101.94
-1.91%		$102.87$100.23116,327 shs$2.27 billion
03/13/2024$104.38$103.93
-0.44%		$105.65$103.87102,859 shs$2.31 billion
03/12/2024$105.36$104.38
-0.93%		$105.38$103.5076,350 shs$2.32 billion
03/11/2024$105.03$105.36
+0.31%		$105.98$104.78102,870 shs$2.34 billion
03/08/2024$104.48$105.03
+0.53%		$106.28$104.9969,089 shs$2.34 billion
03/07/2024$103.01$104.48
+1.43%		$105.31$103.87122,395 shs$2.32 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$103.15$103.01
-0.13%		$105.27$102.57181,233 shs$2.29 billion
03/05/2024$103.59$103.15
-0.42%		$105.81$102.76167,696 shs$2.29 billion
03/04/2024$102.58$103.59
+0.98%		$103.71$102.09112,724 shs$2.30 billion
03/01/2024$102.03$102.70
+0.66%		$102.97$99.36159,661 shs$2.28 billion
02/29/2024$100.54$102.03
+1.48%		$102.77$100.78200,637 shs$2.27 billion
02/28/2024$101.27$100.54
-0.72%		$101.73$100.5271,620 shs$2.24 billion
02/27/2024$100.82$101.27
+0.45%		$101.52$100.15102,272 shs$2.25 billion
02/26/2024$99.82$100.82
+1.00%		$100.90$98.25146,055 shs$2.24 billion
02/23/2024$103.76$99.92
-3.70%		$104.02$99.23237,123 shs$1.78 billion
02/22/2024$105.58$103.76
-1.72%		$106.85$99.31253,061 shs$1.85 billion
02/21/2024$105.06$105.58
+0.49%		$106.47$105.07128,116 shs$1.88 billion
02/20/2024$105.00$105.06
+0.06%		$107.40$104.17168,741 shs$1.87 billion
02/19/2024$105.00$105.00$105.98$104.92104,000 shs$1.87 billion
02/16/2024$105.68$104.99
-0.66%		$105.98$104.94104,095 shs$1.87 billion
02/15/2024$102.15$105.68
+3.46%		$105.96$103.16104,919 shs$1.88 billion
02/14/2024$100.41$102.15
+1.73%		$102.46$99.7599,319 shs$1.82 billion
02/13/2024$105.22$100.41
-4.57%		$103.38$99.64168,006 shs$1.79 billion
02/12/2024$103.42$105.22
+1.74%		$105.74$103.25113,015 shs$1.87 billion
02/09/2024$101.82$103.42
+1.57%		$103.65$101.63118,880 shs$1.84 billion
02/08/2024$99.88$101.82
+1.94%		$101.88$99.58109,289 shs$1.81 billion
02/07/2024$100.81$99.88
-0.92%		$100.90$99.5271,054 shs$1.78 billion
02/06/2024$100.04$100.81
+0.77%		$101.16$99.41141,939 shs$1.79 billion
02/05/2024$102.61$100.04
-2.51%		$101.40$99.9887,126 shs$1.78 billion
02/02/2024$104.02$102.61
-1.36%		$103.07$100.3096,765 shs$1.83 billion
02/01/2024$101.28$104.02
+2.71%		$104.34$100.93110,774 shs$1.85 billion
01/31/2024$102.38$101.28
-1.07%		$103.50$100.36810,123 shs$1.80 billion
01/30/2024$103.00$102.38
-0.60%		$103.16$101.99104,464 shs$1.82 billion

Related Companies:
This page (NYSE:CPK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society