Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free PAM Stock Alerts
$44.04
+0.18 (+0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pampa Energía Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+2.09%
3 Month
Performance
-11.81%
6 Month
Performance
+13.21%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+29.00%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

PAM Stock Chart for Sunday, April, 28, 2024

PAM Chart by TradingView

Pampa Energía Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.86$43.99
+0.30%		$44.60$43.27174,961 shs$2.40 billion
04/25/2024$43.57$43.86
+0.67%		$44.10$42.48343,189 shs$2.39 billion
04/24/2024$45.10$43.57
-3.39%		$45.07$43.33248,088 shs$2.38 billion
04/23/2024$46.25$45.10
-2.49%		$46.78$44.88327,069 shs$2.46 billion
04/22/2024$43.08$46.25
+7.36%		$46.34$42.30386,831 shs$2.52 billion
04/19/2024$41.89$43.08
+2.84%		$43.50$41.70231,131 shs$2.35 billion
04/18/2024$41.97$41.89
-0.18%		$42.94$41.74235,741 shs$2.28 billion
04/17/2024$42.07$41.97
-0.25%		$42.60$41.32224,249 shs$2.29 billion
04/16/2024$42.45$42.07
-0.90%		$42.40$40.89307,792 shs$2.29 billion
04/15/2024$45.18$42.45
-6.04%		$45.83$42.07372,106 shs$2.32 billion
04/12/2024$46.12$45.13
-2.15%		$46.80$44.75402,109 shs$2.46 billion
04/11/2024$45.65$46.12
+1.03%		$46.18$44.41347,566 shs$2.52 billion
04/10/2024$46.50$45.65
-1.83%		$46.33$44.68370,440 shs$2.49 billion
04/09/2024$46.04$46.50
+1.00%		$47.54$45.31381,808 shs$2.54 billion
04/08/2024$46.60$46.04
-1.20%		$48.22$45.491.36 million shs$2.51 billion
04/05/2024$43.48$46.60
+7.18%		$47.32$43.71860,099 shs$2.54 billion
04/04/2024$43.75$43.48
-0.62%		$44.87$43.32458,495 shs$2.37 billion
04/03/2024$41.72$43.75
+4.87%		$44.00$41.91427,998 shs$2.39 billion
04/02/2024$42.69$41.72
-2.27%		$42.85$41.45156,683 shs$2.28 billion
04/01/2024$43.14$42.69
-1.04%		$43.59$42.4982,480 shs$2.33 billion
03/29/2024$43.14$43.14$44.10$42.90153,164 shs$2.35 billion
03/28/2024$43.52$43.14
-0.87%		$44.10$42.90153,063 shs$2.35 billion
03/27/2024$42.55$43.52
+2.28%		$43.91$42.47248,291 shs$2.37 billion
03/26/2024$42.76$42.55
-0.49%		$43.30$41.61527,289 shs$2.32 billion
03/25/2024$43.68$42.76
-2.11%		$45.11$42.49446,438 shs$2.33 billion
03/22/2024$43.36$43.68
+0.74%		$43.86$42.35434,708 shs$2.38 billion
03/21/2024$43.76$43.36
-0.91%		$44.21$42.95673,918 shs$2.36 billion
03/20/2024$42.00$43.76
+4.19%		$44.00$41.92571,149 shs$2.39 billion
03/19/2024$42.53$42.00
-1.25%		$44.14$41.71578,083 shs$2.29 billion
03/18/2024$39.64$42.53
+7.29%		$42.92$38.81587,697 shs$2.32 billion
03/15/2024$39.16$39.64
+1.23%		$39.99$38.45373,400 shs$2.16 billion
03/14/2024$39.25$39.16
-0.23%		$39.73$38.54291,808 shs$2.14 billion
03/13/2024$39.38$39.25
-0.33%		$40.58$39.09411,796 shs$2.14 billion
03/12/2024$39.02$39.38
+0.92%		$39.70$38.18371,616 shs$2.15 billion
03/11/2024$39.61$39.02
-1.49%		$40.59$38.76295,093 shs$2.13 billion
03/08/2024$39.32$39.59
+0.69%		$40.69$38.83445,267 shs$2.16 billion
03/07/2024$41.85$39.32
-6.05%		$41.70$39.12676,277 shs$2.14 billion
03/06/2024$41.45$41.85
+0.97%		$42.87$41.44161,623 shs$2.28 billion
03/05/2024$41.63$41.45
-0.43%		$42.49$40.50229,177 shs$2.26 billion
03/04/2024$42.69$41.63
-2.48%		$44.69$41.46274,119 shs$2.27 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$42.08$42.69
+1.45%		$43.10$41.90111,838 shs$2.33 billion
02/29/2024$41.57$42.08
+1.23%		$43.37$41.32142,872 shs$2.30 billion
02/28/2024$42.33$41.57
-1.80%		$42.29$41.16159,609 shs$2.27 billion
02/27/2024$43.45$42.33
-2.58%		$43.82$41.90112,990 shs$2.31 billion
02/26/2024$44.54$43.45
-2.45%		$45.64$43.29145,530 shs$2.37 billion
02/23/2024$43.64$44.58
+2.17%		$44.80$43.11140,046 shs$2.43 billion
02/22/2024$42.16$43.64
+3.50%		$44.82$42.52187,322 shs$2.38 billion
02/21/2024$42.06$42.16
+0.24%		$42.72$41.44112,299 shs$2.30 billion
02/20/2024$42.34$42.06
-0.66%		$43.48$41.12247,699 shs$2.29 billion
02/19/2024$42.34$42.34$43.82$42.29141,600 shs$2.31 billion
02/16/2024$43.38$42.34
-2.40%		$43.82$42.29141,623 shs$2.31 billion
02/15/2024$43.93$43.38
-1.25%		$44.82$43.07193,116 shs$2.37 billion
02/14/2024$43.34$43.93
+1.36%		$44.40$42.7473,732 shs$2.40 billion
02/13/2024$43.36$43.34
-0.05%		$43.91$42.7344,305 shs$2.36 billion
02/12/2024$44.08$43.36
-1.63%		$44.28$43.2051,360 shs$2.36 billion
02/09/2024$43.38$44.21
+1.91%		$44.84$43.53118,182 shs$2.41 billion
02/08/2024$44.24$43.38
-1.94%		$44.56$42.87171,375 shs$2.37 billion
02/07/2024$46.76$44.24
-5.39%		$45.93$42.15292,010 shs$2.41 billion
02/06/2024$47.00$46.76
-0.51%		$47.76$46.3564,396 shs$2.55 billion
02/05/2024$48.59$47.00
-3.27%		$48.44$46.5890,283 shs$2.56 billion
02/02/2024$49.24$48.59
-1.32%		$49.16$48.1591,738 shs$2.65 billion
02/01/2024$48.65$49.24
+1.21%		$49.41$47.9895,012 shs$2.69 billion
01/31/2024$48.78$48.65
-0.27%		$49.58$48.4899,511 shs$2.65 billion
01/30/2024$49.09$48.78
-0.63%		$49.50$48.1265,236 shs$2.66 billion
01/29/2024$49.94$49.09
-1.70%		$49.60$47.45107,736 shs$2.68 billion

Related Companies:
This page (NYSE:PAM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace