Free Trial

Kenon (KEN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KEN Stock Alerts
$22.91
+0.12 (+0.53%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kenon Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-15.36%
3 Month
Performance
-5.43%
6 Month
Performance
+16.06%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-16.10%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

KEN Stock Chart for Friday, May, 3, 2024

KEN Chart by TradingView

Kenon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.42$22.79
+1.65%		$23.29$22.4220,862 shs$1.23 billion
05/01/2024$22.39$22.42
+0.13%		$22.89$22.2126,872 shs$1.21 billion
04/30/2024$22.24$22.39
+0.67%		$22.59$22.384,153 shs$1.21 billion
04/29/2024$22.25$22.24
-0.04%		$22.65$22.218,385 shs$1.20 billion
04/26/2024$21.68$22.11
+1.98%		$22.26$21.7116,607 shs$1.19 billion
04/25/2024$21.57$21.68
+0.51%		$21.77$21.465,860 shs$1.17 billion
04/24/2024$21.67$21.57
-0.46%		$21.84$21.455,718 shs$1.16 billion
04/23/2024$21.54$21.67
+0.60%		$21.74$21.3812,240 shs$1.17 billion
04/22/2024$21.12$21.54
+1.99%		$21.54$21.2414,273 shs$1.16 billion
04/19/2024$20.89$21.12
+1.10%		$21.16$20.7917,386 shs$1.14 billion
04/18/2024$20.79$20.89
+0.48%		$21.16$20.728,251 shs$1.13 billion
04/17/2024$21.33$20.79
-2.53%		$21.41$20.7514,728 shs$1.12 billion
04/16/2024$19.66$21.33
+8.49%		$21.53$20.6067,106 shs$1.15 billion
04/15/2024$19.77$19.66
-0.56%		$20.56$19.6328,160 shs$1.06 billion
04/12/2024$20.09$19.77
-1.59%		$20.10$19.7015,673 shs$1.07 billion
04/11/2024$20.04$20.09
+0.25%		$20.24$19.7021,705 shs$1.08 billion
04/10/2024$20.74$20.04
-3.38%		$20.48$19.8231,608 shs$1.08 billion
04/09/2024$21.89$20.74
-5.25%		$21.50$20.39118,633 shs$1.12 billion
04/08/2024$22.79$21.89
-3.95%		$22.15$21.5553,003 shs$1.18 billion
04/05/2024$27.28$22.79
-16.46%		$23.77$22.75124,956 shs$1.23 billion
04/04/2024$27.15$27.28
+0.48%		$27.46$26.60268,521 shs$1.47 billion
04/03/2024$26.90$27.15
+0.93%		$27.50$26.39181,931 shs$1.46 billion
04/02/2024$27.58$26.90
-2.47%		$27.40$26.34137,267 shs$1.45 billion
04/01/2024$26.66$27.58
+3.45%		$28.99$26.55210,557 shs$1.49 billion
03/29/2024$26.53$26.66
+0.49%		$26.88$25.9648,964 shs$1.44 billion
03/28/2024$26.40$26.53
+0.49%		$26.88$26.1748,949 shs$1.43 billion
03/27/2024$25.83$26.40
+2.21%		$26.63$25.7924,979 shs$1.42 billion
03/26/2024$25.33$25.83
+1.97%		$25.90$25.4817,555 shs$1.39 billion
03/25/2024$25.24$25.33
+0.36%		$25.52$25.133,126 shs$1.36 billion
03/22/2024$25.52$25.24
-1.10%		$25.72$25.014,349 shs$1.36 billion
03/21/2024$24.75$25.52
+3.11%		$25.69$25.221,934 shs$1.38 billion
03/20/2024$24.66$24.75
+0.36%		$25.20$24.754,600 shs$1.33 billion
03/19/2024$24.90$24.66
-0.96%		$24.99$24.633,307 shs$1.33 billion
03/18/2024$23.40$24.90
+6.41%		$25.00$24.459,778 shs$1.34 billion
03/15/2024$24.22$23.40
-3.39%		$24.05$23.0414,168 shs$1.26 billion
03/14/2024$24.87$24.22
-2.61%		$24.50$24.123,410 shs$1.31 billion
03/13/2024$24.84$24.87
+0.14%		$24.87$24.304,237 shs$1.34 billion
03/12/2024$25.21$24.84
-1.49%		$25.00$24.504,786 shs$1.34 billion
03/11/2024$25.90$25.21
-2.66%		$25.23$24.804,344 shs$1.36 billion
03/08/2024$25.71$25.90
+0.74%		$25.91$25.602,890 shs$1.40 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$26.36$25.71
-2.47%		$25.92$25.541,810 shs$1.39 billion
03/06/2024$26.07$26.36
+1.11%		$26.40$26.182,994 shs$1.42 billion
03/05/2024$26.04$26.07
+0.12%		$26.16$25.795,000 shs$1.40 billion
03/04/2024$25.44$26.04
+2.36%		$26.04$25.507,097 shs$1.40 billion
03/01/2024$25.26$25.44
+0.71%		$25.55$25.043,611 shs$1.37 billion
02/29/2024$25.11$25.26
+0.60%		$25.64$25.143,446 shs$1.36 billion
02/28/2024$25.20$25.11
-0.36%		$25.35$25.114,433 shs$1.35 billion
02/27/2024$25.19$25.20
+0.04%		$25.20$25.005,196 shs$1.36 billion
02/26/2024$25.30$25.19
-0.43%		$25.24$24.973,602 shs$1.36 billion
02/23/2024$24.95$25.40
+1.80%		$25.62$25.304,719 shs$1.37 billion
02/22/2024$25.17$24.95
-0.89%		$25.41$24.623,914 shs$1.34 billion
02/21/2024$25.57$25.17
-1.55%		$25.28$25.071,875 shs$1.36 billion
02/20/2024$25.44$25.57
+0.51%		$25.76$25.124,290 shs$1.38 billion
02/19/2024$25.44$25.44$25.44$24.823,000 shs$1.37 billion
02/16/2024$24.74$25.44
+2.83%		$25.44$24.823,006 shs$1.37 billion
02/15/2024$24.58$24.74
+0.65%		$24.87$24.504,837 shs$1.33 billion
02/14/2024$24.70$24.58
-0.48%		$24.58$24.052,229 shs$1.32 billion
02/13/2024$23.36$24.70
+5.74%		$24.98$24.558,963 shs$1.33 billion
02/12/2024$23.69$23.36
-1.37%		$23.73$23.365,087 shs$1.26 billion
02/09/2024$23.99$23.47
-2.17%		$23.69$23.314,861 shs$1.26 billion
02/08/2024$24.51$23.99
-2.12%		$23.99$23.614,574 shs$1.29 billion
02/07/2024$24.63$24.51
-0.49%		$24.68$24.502,138 shs$1.32 billion
02/06/2024$24.45$24.63
+0.74%		$24.66$24.523,128 shs$1.33 billion
02/05/2024$24.30$24.45
+0.62%		$24.45$23.952,409 shs$1.32 billion
02/02/2024$24.10$24.30
+0.83%		$24.82$24.302,605 shs$1.31 billion

Related Companies:
This page (NYSE:KEN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing