Free Trial
→ 24/7 Automated Profits in Crypto (From Crypto Swap Profits) (Ad) Free KEN Stock Alerts

Kenon (KEN) Stock Chart & Stock Price History

Kenon logo
$28.58
+0.37 (+1.31%)
(As of 10/31/2024 ET)
Compare

Kenon Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+2.36%
3 Month
Performance
+11.60%
6 Month
Performance
+27.65%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+55.83%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.
>> Secure Your Spot On The Groundbreaking Workshop Here

KEN Stock Chart for Thursday, October, 31, 2024

KEN Chart by TradingView

Kenon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$28.32$28.58
+0.92%		$28.60$27.936,876 shs$1.54 billion
10/30/2024$28.01$28.32
+1.11%		$28.32$28.068,075 shs$1.53 billion
10/29/2024$27.80$28.01
+0.76%		$28.09$27.887,362 shs$1.51 billion
10/28/2024$27.03$27.80
+2.87%		$27.99$26.9517,691 shs$1.50 billion
10/25/2024$27.09$27.05
-0.15%		$27.20$27.032,852 shs$1.48 billion
10/24/2024$27.08$27.09
+0.06%		$27.25$26.703,373 shs$1.46 billion
10/23/2024$27.42$27.08
-1.26%		$27.48$26.528,112 shs$1.46 billion
10/22/2024$27.50$27.42
-0.29%		$27.80$27.2110,885 shs$1.48 billion
10/21/2024$27.25$27.50
+0.92%		$27.50$27.0312,000 shs$1.48 billion
10/18/2024$26.98$27.23
+0.93%		$27.25$26.855,394 shs$1.47 billion
10/17/2024$26.59$26.98
+1.48%		$27.35$26.8015,193 shs$1.45 billion
10/16/2024$26.58$26.59
+0.03%		$26.85$26.537,325 shs$1.43 billion
10/15/2024$26.25$26.58
+1.26%		$26.82$26.439,115 shs$1.43 billion
10/14/2024$26.13$26.25
+0.46%		$26.61$26.033,815 shs$1.41 billion
10/11/2024$26.12$26.13
+0.04%		$26.47$26.123,643 shs$1.41 billion
10/10/2024$26.64$26.12
-1.95%		$26.20$26.065,021 shs$1.41 billion
10/09/2024$26.46$26.64
+0.68%		$26.76$26.265,346 shs$1.44 billion
10/08/2024$26.04$26.46
+1.61%		$26.55$26.322,674 shs$1.43 billion
10/07/2024$26.86$26.04
-3.05%		$26.66$26.026,110 shs$1.40 billion
10/04/2024$27.08$26.76
-1.18%		$27.07$26.709,171 shs$1.44 billion
10/03/2024$27.40$27.08
-1.17%		$27.28$27.014,974 shs$1.46 billion
10/02/2024$27.48$27.40
-0.29%		$27.50$27.384,741 shs$1.48 billion
10/01/2024$27.92$27.48
-1.58%		$28.00$27.3014,016 shs$1.48 billion
09/30/2024$27.19$27.92
+2.70%		$28.20$27.5914,837 shs$1.50 billion
09/27/2024$27.85$27.19
-2.39%		$27.85$27.006,961 shs$1.46 billion
09/26/2024$26.81$27.85
+3.88%		$27.85$26.8524,240 shs$1.50 billion
09/25/2024$26.72$26.81
+0.34%		$27.00$26.709,203 shs$1.44 billion
09/24/2024$25.36$26.72
+5.36%		$26.83$26.4210,115 shs$1.44 billion
09/23/2024$24.91$25.36
+1.81%		$25.89$25.283,248 shs$1.37 billion
09/20/2024$25.67$24.87
-3.12%		$25.02$24.8011,843 shs$1.34 billion
09/19/2024$24.84$25.67
+3.34%		$25.67$24.686,150 shs$1.38 billion
09/18/2024$24.72$24.84
+0.49%		$24.91$24.278,586 shs$1.34 billion
09/17/2024$25.60$24.72
-3.44%		$25.50$24.4919,458 shs$1.33 billion
09/16/2024$26.01$25.60
-1.58%		$26.15$25.405,969 shs$1.38 billion
09/13/2024$25.80$26.01
+0.81%		$26.01$25.804,989 shs$1.40 billion
09/12/2024$24.84$25.80
+3.86%		$25.80$25.414,695 shs$1.39 billion
09/11/2024$24.72$24.84
+0.51%		$24.85$24.694,950 shs$1.34 billion
09/10/2024$24.54$24.72
+0.71%		$24.97$24.529,240 shs$1.33 billion
09/09/2024$24.48$24.54
+0.25%		$24.94$24.429,319 shs$1.32 billion
09/06/2024$24.80$24.48
-1.29%		$24.99$24.4810,956 shs$1.32 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
09/05/2024$24.75$24.80
+0.20%		$25.16$24.6512,783 shs$1.34 billion
09/04/2024$24.57$24.75
+0.73%		$25.00$24.2711,144 shs$1.33 billion
09/03/2024$25.37$24.57
-3.15%		$25.11$24.5713,727 shs$1.32 billion
09/02/2024$25.37$25.37$25.60$24.9112,400 shs$1.37 billion
08/30/2024$25.06$25.48
+1.68%		$25.60$24.9112,424 shs$1.37 billion
08/29/2024$24.61$25.06
+1.83%		$25.35$24.8511,210 shs$1.35 billion
08/28/2024$24.46$24.61
+0.61%		$24.98$24.544,594 shs$1.33 billion
08/27/2024$24.93$24.46
-1.89%		$24.84$24.4010,705 shs$1.32 billion
08/26/2024$24.93$24.93
+0.00%		$25.12$24.689,000 shs$1.34 billion
08/23/2024$24.55$24.93
+1.55%		$25.08$24.792,676 shs$1.34 billion
08/22/2024$24.91$24.55
-1.45%		$24.90$24.505,665 shs$1.32 billion
08/21/2024$25.11$24.91
-0.80%		$25.26$24.9010,609 shs$1.34 billion
08/20/2024$25.06$25.11
+0.20%		$25.41$24.999,882 shs$1.35 billion
08/19/2024$24.77$25.06
+1.17%		$25.50$25.0612,391 shs$1.35 billion
08/16/2024$24.77$24.79
+0.08%		$24.79$24.604,137 shs$1.34 billion
08/15/2024$24.54$24.77
+0.94%		$24.99$24.405,712 shs$1.33 billion
08/14/2024$24.50$24.54
+0.18%		$24.70$24.104,285 shs$1.32 billion
08/13/2024$23.67$24.50
+3.49%		$24.59$24.134,376 shs$1.32 billion
08/12/2024$24.62$23.67
-3.86%		$24.01$23.555,821 shs$1.28 billion
08/09/2024$24.23$24.62
+1.61%		$24.90$24.0630,165 shs$1.33 billion
08/08/2024$24.04$24.23
+0.79%		$24.36$24.095,101 shs$1.31 billion
08/07/2024$23.50$24.04
+2.30%		$24.45$23.8014,236 shs$1.30 billion
08/06/2024$23.56$23.50
-0.25%		$23.75$23.434,776 shs$1.27 billion
08/05/2024$23.92$23.56
-1.51%		$23.71$23.468,810 shs$1.27 billion
08/02/2024$24.33$24.00
-1.36%		$24.11$23.689,570 shs$1.29 billion
08/01/2024$25.61$24.33
-5.00%		$24.94$24.159,988 shs$1.31 billion
07/31/2024$23.99$25.61
+6.75%		$25.68$25.2219,355 shs$1.38 billion
07/30/2024$24.72$23.99
-2.95%		$24.11$23.627,943 shs$1.29 billion

Related Companies

This page (NYSE:KEN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored