IDACORP (IDA) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free IDA Stock Alerts $94.60 -0.07 (-0.07%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability IDACORP Stock Price Performance5 Day Performance+0.31%1 Month Performance+2.38%3 Month Performance+2.19%6 Month Performance+0.65%Year-To-Date Performance-3.78%1 Year Performance-15.32% Receive IDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. IDA Stock Chart for Saturday, April, 27, 2024 IDA Chart by TradingView IDACORP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$94.67$94.58-0.10%$95.36$94.46434,452 shs$4.79 billion04/25/2024$94.34$94.67+0.35%$95.16$94.09436,071 shs$4.80 billion04/24/2024$94.13$94.34+0.22%$94.60$93.08296,098 shs$4.78 billion04/23/2024$94.31$94.13-0.19%$95.07$94.04208,058 shs$4.77 billion04/22/2024$93.90$94.31+0.44%$94.61$93.25178,862 shs$4.78 billion04/19/2024$92.26$93.91+1.79%$94.04$92.58249,359 shs$4.76 billion Get the Latest News and Ratings for IDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$90.37$92.26+2.09%$92.47$90.23280,437 shs$4.68 billion04/17/2024$89.15$90.37+1.37%$90.52$89.70240,600 shs$4.58 billion04/16/2024$90.23$89.15-1.20%$89.96$88.75258,390 shs$4.52 billion04/15/2024$90.22$90.23+0.01%$90.88$89.57561,433 shs$4.57 billion04/12/2024$91.66$90.22-1.58%$92.00$89.96318,852 shs$4.57 billion04/11/2024$91.08$91.66+0.64%$91.84$90.43552,596 shs$4.65 billion04/10/2024$93.68$91.08-2.78%$92.41$90.47257,344 shs$4.62 billion04/09/2024$93.20$93.68+0.52%$94.07$93.25510,744 shs$4.75 billion04/08/2024$91.27$93.20+2.11%$93.20$91.32442,833 shs$4.72 billion04/05/2024$92.00$91.27-0.79%$91.64$90.44291,377 shs$4.63 billion04/04/2024$91.42$92.00+0.63%$92.00$91.15338,989 shs$4.66 billion04/03/2024$92.37$91.42-1.03%$92.25$91.33561,622 shs$4.63 billion04/02/2024$92.09$92.37+0.30%$92.94$92.25272,954 shs$4.68 billion04/01/2024$92.89$92.09-0.86%$92.76$91.68473,125 shs$4.66 billion03/29/2024$92.89$92.89$93.20$92.12258,364 shs$4.70 billion03/28/2024$92.40$92.89+0.53%$93.20$92.12258,364 shs$4.70 billion03/27/2024$90.48$92.40+2.12%$92.46$91.31684,138 shs$4.68 billion03/26/2024$90.73$90.48-0.28%$90.74$90.08320,813 shs$4.58 billion03/25/2024$89.92$90.73+0.90%$90.73$89.79381,234 shs$4.59 billion03/22/2024$89.85$89.94+0.10%$90.46$89.76298,018 shs$4.55 billion03/21/2024$90.37$89.85-0.58%$90.99$89.79209,654 shs$4.55 billion03/20/2024$90.41$90.37-0.04%$91.28$89.67445,392 shs$4.58 billion03/19/2024$91.00$90.41-0.65%$91.95$90.30496,632 shs$4.58 billion03/18/2024$90.80$91.00+0.22%$91.53$90.57588,274 shs$4.61 billion03/15/2024$89.90$90.78+0.98%$91.20$89.98978,058 shs$4.60 billion03/14/2024$90.56$89.90-0.73%$90.36$89.14500,033 shs$4.55 billion03/13/2024$91.28$90.56-0.79%$91.93$90.34641,868 shs$4.59 billion03/12/2024$91.18$91.28+0.11%$91.34$90.35688,535 shs$4.62 billion03/11/2024$89.35$91.18+2.05%$91.24$89.55351,187 shs$4.62 billion03/08/2024$88.98$89.35+0.42%$89.90$88.67268,600 shs$4.52 billion03/07/2024$88.29$88.98+0.78%$89.38$88.72471,954 shs$4.51 billion03/06/2024$87.40$88.29+1.02%$88.84$87.51655,016 shs$4.47 billion03/05/2024$88.58$87.40-1.33%$89.28$86.94382,057 shs$4.43 billion03/04/2024$87.05$88.58+1.76%$88.66$86.64406,378 shs$4.48 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$88.10$87.05-1.19%$88.13$86.47606,243 shs$4.41 billion02/29/2024$88.46$88.10-0.41%$89.17$87.77453,408 shs$4.46 billion02/28/2024$89.35$88.46-1.00%$89.57$88.46257,493 shs$4.48 billion02/27/2024$88.56$89.35+0.89%$89.40$88.60244,629 shs$4.52 billion02/26/2024$89.75$88.56-1.33%$89.51$87.99552,889 shs$4.48 billion02/23/2024$89.38$89.72+0.38%$90.11$89.21328,651 shs$4.54 billion02/22/2024$90.73$89.38-1.49%$90.16$88.91466,829 shs$4.53 billion02/21/2024$89.01$90.73+1.93%$90.75$88.82418,679 shs$4.59 billion02/20/2024$88.67$89.01+0.38%$89.84$88.47577,390 shs$4.51 billion02/19/2024$88.67$88.67$89.25$87.74344,500 shs$4.49 billion02/16/2024$88.93$88.66-0.30%$89.25$87.83344,529 shs$4.49 billion02/15/2024$87.05$88.93+2.16%$88.98$87.13506,452 shs$4.50 billion02/14/2024$86.91$87.05+0.16%$87.62$86.47548,764 shs$4.41 billion02/13/2024$89.67$86.91-3.07%$89.23$86.51400,344 shs$4.40 billion02/12/2024$89.56$89.67+0.12%$90.57$89.42262,750 shs$4.54 billion02/09/2024$88.40$89.59+1.35%$90.04$88.53266,641 shs$4.54 billion02/08/2024$89.51$88.40-1.24%$89.23$88.08434,549 shs$4.47 billion02/07/2024$89.86$89.51-0.39%$89.99$89.23212,814 shs$4.53 billion02/06/2024$89.76$89.86+0.11%$90.11$89.52272,581 shs$4.55 billion02/05/2024$92.17$89.76-2.61%$91.14$89.76166,449 shs$4.54 billion02/02/2024$94.46$92.14-2.46%$93.14$91.38150,390 shs$4.66 billion02/01/2024$92.54$94.46+2.07%$94.55$91.41219,488 shs$4.78 billion01/31/2024$93.50$92.54-1.03%$94.36$92.40263,134 shs$4.68 billion01/30/2024$94.45$93.50-1.01%$94.30$93.34243,298 shs$4.73 billion01/29/2024$92.57$94.45+2.03%$94.46$92.54341,445 shs$4.78 billion01/26/2024$92.83$92.58-0.27%$93.25$92.45265,396 shs$4.69 billion Related Companies: POR Stock Price Chart OTTR Stock Price Chart PNM Stock Price Chart OGE Stock Price Chart HE Stock Price Chart PNW Stock Price Chart AQN Stock Price Chart ENIC Stock Price Chart ELP Stock Price Chart BKH Stock Price Chart Receive IDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDA) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDACORP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.