Free Trial
→ This man believes TSLA will reach $500 a share… (From WealthPress) (Ad) Free IDA Stock Alerts

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$103.48
+1.32 (+1.29%)
(As of 10/31/2024 ET)
Compare

IDACORP Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.44%
3 Month
Performance
+5.86%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+9.20%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This man believes TSLA will reach $500 a share…
Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.
To claim your copy, follow this link

IDA Stock Chart for Thursday, October, 31, 2024

IDA Chart by TradingView

IDACORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$102.16$103.48
+1.29%		$104.87$100.10522,147 shs$5.51 billion
10/30/2024$101.94$102.16
+0.22%		$102.91$101.62268,005 shs$5.44 billion
10/29/2024$103.82$101.94
-1.81%		$103.14$101.83201,799 shs$5.43 billion
10/28/2024$103.65$103.82
+0.16%		$104.69$103.40225,374 shs$5.53 billion
10/25/2024$104.77$103.64
-1.08%		$105.03$103.48168,777 shs$5.52 billion
10/24/2024$104.94$104.77
-0.16%		$105.24$104.36222,641 shs$5.58 billion
10/23/2024$103.82$104.94
+1.08%		$105.00$103.88269,822 shs$5.59 billion
10/22/2024$103.80$103.82
+0.02%		$104.14$103.09245,710 shs$5.53 billion
10/21/2024$104.77$103.80
-0.93%		$105.00$103.55258,728 shs$5.53 billion
10/18/2024$103.83$104.77
+0.91%		$105.00$103.74190,731 shs$5.58 billion
10/17/2024$104.46$103.83
-0.60%		$104.62$103.80227,268 shs$5.53 billion
10/16/2024$103.67$104.46
+0.76%		$104.62$103.60205,887 shs$5.56 billion
10/15/2024$102.60$103.67
+1.04%		$104.76$102.88294,829 shs$5.52 billion
10/14/2024$101.09$102.60
+1.49%		$102.63$101.12159,810 shs$5.46 billion
10/11/2024$100.11$101.05
+0.94%		$101.32$100.45153,567 shs$5.38 billion
10/10/2024$100.80$100.11
-0.68%		$101.08$99.81178,661 shs$5.33 billion
10/09/2024$101.05$100.80
-0.25%		$101.37$100.30195,432 shs$5.37 billion
10/08/2024$101.02$101.05
+0.03%		$101.55$100.71275,851 shs$5.38 billion
10/07/2024$101.57$101.02
-0.54%		$101.56$100.73232,778 shs$5.38 billion
10/04/2024$101.76$101.60
-0.16%		$101.82$100.29189,115 shs$5.41 billion
10/03/2024$102.51$101.76
-0.73%		$102.56$101.51151,568 shs$5.42 billion
10/02/2024$103.39$102.51
-0.85%		$103.14$102.34147,653 shs$5.46 billion
10/01/2024$103.03$103.39
+0.35%		$103.90$102.66236,539 shs$5.50 billion
09/30/2024$103.22$103.03
-0.18%		$103.10$102.48178,593 shs$5.49 billion
09/27/2024$102.42$103.22
+0.78%		$103.73$102.63178,391 shs$5.50 billion
09/26/2024$102.65$102.42
-0.22%		$103.00$101.86228,432 shs$5.45 billion
09/25/2024$102.67$102.65
-0.02%		$103.17$102.10237,325 shs$5.47 billion
09/24/2024$103.18$102.67
-0.49%		$103.92$102.55270,443 shs$5.47 billion
09/23/2024$102.22$103.18
+0.94%		$103.79$102.58312,913 shs$5.49 billion
09/20/2024$102.43$102.20
-0.22%		$102.86$101.71964,499 shs$5.44 billion
09/19/2024$103.43$102.43
-0.97%		$103.34$101.70406,764 shs$5.45 billion
09/18/2024$103.43$103.43$104.69$103.26472,068 shs$5.51 billion
09/17/2024$104.49$103.43
-1.01%		$105.07$103.17315,932 shs$5.51 billion
09/16/2024$103.51$104.49
+0.95%		$104.97$103.94325,227 shs$5.56 billion
09/13/2024$102.99$103.47
+0.47%		$103.80$103.00363,931 shs$5.51 billion
09/12/2024$103.26$102.99
-0.26%		$103.44$102.57220,768 shs$5.48 billion
09/11/2024$104.14$103.26
-0.85%		$103.61$102.37192,146 shs$5.54 billion
09/10/2024$103.63$104.14
+0.49%		$104.70$103.57176,349 shs$5.55 billion
09/09/2024$103.30$103.63
+0.32%		$104.18$102.96195,863 shs$5.52 billion
09/06/2024$104.48$103.24
-1.19%		$105.24$103.23241,589 shs$5.50 billion
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024$104.62$104.48
-0.13%		$105.18$104.30198,494 shs$5.56 billion
09/04/2024$102.81$104.62
+1.77%		$104.69$103.18297,297 shs$5.57 billion
09/03/2024$101.91$102.81
+0.88%		$103.44$101.96238,501 shs$5.47 billion
09/02/2024$101.91$101.91$102.22$100.76277,000 shs$5.43 billion
08/30/2024$101.61$101.91
+0.30%		$102.22$100.76277,009 shs$5.43 billion
08/29/2024$101.73$101.61
-0.12%		$101.93$101.05256,786 shs$5.41 billion
08/28/2024$100.37$101.73
+1.35%		$102.01$100.92295,984 shs$5.42 billion
08/27/2024$101.64$100.37
-1.25%		$101.53$100.13341,892 shs$5.34 billion
08/26/2024$102.00$101.64
-0.35%		$102.41$101.10392,168 shs$5.41 billion
08/23/2024$102.22$102.03
-0.19%		$102.76$101.68344,549 shs$5.43 billion
08/22/2024$102.88$102.22
-0.64%		$102.77$101.74147,266 shs$5.44 billion
08/21/2024$102.51$102.88
+0.36%		$103.35$102.43178,268 shs$5.48 billion
08/20/2024$102.88$102.51
-0.36%		$103.02$102.23171,115 shs$5.46 billion
08/19/2024$102.03$102.88
+0.83%		$103.12$101.89137,720 shs$5.48 billion
08/16/2024$102.16$102.03
-0.13%		$102.69$101.76244,987 shs$5.43 billion
08/15/2024$102.31$102.16
-0.15%		$102.32$101.36320,043 shs$5.44 billion
08/14/2024$101.91$102.31
+0.39%		$102.84$101.56224,649 shs$5.45 billion
08/13/2024$101.13$101.91
+0.77%		$102.13$100.72395,977 shs$5.43 billion
08/12/2024$101.65$101.13
-0.51%		$101.86$100.47177,009 shs$5.38 billion
08/09/2024$101.43$101.67
+0.24%		$101.84$100.06341,550 shs$5.41 billion
08/08/2024$100.89$101.43
+0.54%		$101.83$100.33515,246 shs$5.40 billion
08/07/2024$101.26$100.89
-0.37%		$102.13$100.41341,455 shs$5.37 billion
08/06/2024$100.69$101.26
+0.57%		$102.17$100.71386,942 shs$5.39 billion
08/05/2024$104.13$100.69
-3.30%		$103.36$99.75439,402 shs$5.36 billion
08/02/2024$102.31$104.12
+1.76%		$104.38$101.29614,222 shs$5.54 billion
08/01/2024$97.75$102.31
+4.66%		$102.99$98.19584,659 shs$5.45 billion
07/31/2024$98.57$97.75
-0.83%		$99.46$97.73356,163 shs$5.20 billion
07/30/2024$97.65$98.57
+0.94%		$98.92$97.20261,017 shs$5.25 billion

Related Companies

This page (NYSE:IDA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored