Free Trial

Array Technologies (ARRY) Stock Chart & Stock Price History

Array Technologies logo
$6.53
+0.31 (+4.98%)
(As of 10/31/2024 ET)

Array Technologies Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+0.30%
3 Month
Performance
-37.07%
6 Month
Performance
-46.35%
Year-To-Date
Performance
-60.60%
1 Year
Performance
-61.80%
Receive ARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Technologies and its competitors with MarketBeat's FREE daily newsletter

ARRY Stock Chart for Thursday, October, 31, 2024

Array Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$6.48$6.22
-4.01%
$6.63$6.216.27 million shs$944.00 million
10/29/2024$6.67$6.48
-2.85%
$6.65$6.433.37 million shs$983.46 million
10/28/2024$6.44$6.67
+3.57%
$6.92$6.436.19 million shs$1.01 billion
10/25/2024$6.17$6.44
+4.38%
$6.60$6.158.30 million shs$977.39 million
10/24/2024$6.25$6.17
-1.28%
$6.38$6.015.38 million shs$936.42 million
10/23/2024$6.58$6.25
-5.02%
$6.55$6.154.91 million shs$948.56 million
10/22/2024$6.74$6.58
-2.37%
$6.76$6.553.82 million shs$998.64 million
10/21/2024$6.81$6.74
-1.03%
$6.84$6.525.52 million shs$1.02 billion
10/18/2024$6.68$6.81
+1.95%
$6.89$6.623.81 million shs$1.03 billion
10/17/2024$6.87$6.68
-2.77%
$6.92$6.632.91 million shs$1.01 billion
10/16/2024$7.06$6.87
-2.69%
$7.25$6.774.29 million shs$1.04 billion
10/15/2024$6.73$7.06
+4.90%
$7.07$6.606.04 million shs$1.07 billion
10/14/2024$7.16$6.73
-6.01%
$7.13$6.674.69 million shs$1.02 billion
10/11/2024$6.52$7.16
+9.82%
$7.19$6.476.06 million shs$1.09 billion
10/10/2024$6.91$6.52
-5.64%
$6.72$6.436.25 million shs$989.53 million
10/09/2024$6.44$6.91
+7.30%
$7.15$6.446.24 million shs$1.05 billion
10/08/2024$6.46$6.44
-0.31%
$6.57$6.234.98 million shs$977.39 million
10/07/2024$6.45$6.46
+0.16%
$6.75$6.353.24 million shs$980.43 million
10/04/2024$6.32$6.45
+2.06%
$6.54$6.274.32 million shs$978.91 million
10/03/2024$6.41$6.32
-1.40%
$6.51$6.252.76 million shs$959.18 million
10/02/2024$6.80$6.41
-5.74%
$6.74$6.304.30 million shs$972.84 million
10/01/2024$6.60$6.80
+3.03%
$6.81$6.256.03 million shs$1.03 billion
09/30/2024$6.73$6.60
-1.93%
$6.81$6.513.12 million shs$1.00 billion
09/27/2024$6.45$6.73
+4.34%
$6.95$6.574.65 million shs$1.02 billion
09/26/2024$6.04$6.45
+6.79%
$6.58$6.233.58 million shs$978.91 million
09/25/2024$6.35$6.04
-4.88%
$6.35$6.043.90 million shs$917.66 million
09/24/2024$6.37$6.35
-0.31%
$6.51$6.283.58 million shs$963.73 million
09/23/2024$6.41$6.37
-0.62%
$6.54$6.223.64 million shs$966.77 million
09/20/2024$6.62$6.41
-3.17%
$6.55$6.316.46 million shs$972.84 million
09/19/2024$6.83$6.62
-3.07%
$7.19$6.587.10 million shs$1.00 billion
09/18/2024$7.21$6.83
-5.27%
$7.46$6.815.09 million shs$1.04 billion
09/17/2024$6.98$7.21
+3.30%
$7.47$6.876.05 million shs$1.09 billion
09/16/2024$6.82$6.98
+2.35%
$7.13$6.703.56 million shs$1.06 billion
09/13/2024$6.68$6.82
+2.10%
$6.96$6.674.35 million shs$1.04 billion
09/12/2024$6.60$6.68
+1.21%
$6.88$6.336.26 million shs$1.01 billion
09/11/2024$5.69$6.60
+15.99%
$6.64$5.8813.52 million shs$1.00 billion
09/10/2024$6.01$5.69
-5.32%
$6.04$5.567.33 million shs$864.48 million
09/09/2024$6.38$6.01
-5.80%
$6.38$6.006.33 million shs$913.10 million
09/06/2024$6.55$6.38
-2.60%
$6.72$6.364.31 million shs$968.29 million
09/05/2024$6.88$6.55
-4.80%
$6.94$6.545.54 million shs$994.09 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024$6.36$6.88
+8.18%
$6.91$6.347.72 million shs$1.04 billion
09/03/2024$6.71$6.36
-5.22%
$6.83$6.295.06 million shs$965.25 million
09/02/2024$6.71$6.71$6.90$6.624.23 million shs$1.02 billion
08/30/2024$6.85$6.71
-2.04%
$6.90$6.623.60 million shs$1.02 billion
08/29/2024$6.52$6.85
+5.06%
$6.89$6.453.94 million shs$1.04 billion
08/28/2024$6.59$6.52
-1.06%
$6.59$6.253.88 million shs$1.00 billion
08/27/2024$6.89$6.59
-4.35%
$6.86$6.556.03 million shs$1.00 billion
08/26/2024$6.92$6.89
-0.43%
$7.45$6.886.38 million shs$1.05 billion
08/23/2024$6.56$6.92
+5.49%
$6.96$6.584.66 million shs$1.05 billion
08/22/2024$6.74$6.56
-2.67%
$6.74$6.494.12 million shs$995.61 million
08/21/2024$6.37$6.74
+5.81%
$6.76$6.314.46 million shs$1.02 billion
08/20/2024$6.69$6.37
-4.78%
$6.85$6.356.16 million shs$966.77 million
08/19/2024$6.55$6.69
+2.14%
$6.77$6.525.77 million shs$1.02 billion
08/16/2024$6.50$6.55
+0.77%
$6.87$6.456.87 million shs$994.09 million
08/15/2024$6.59$6.50
-1.37%
$7.02$6.4312.25 million shs$986.50 million
08/14/2024$7.01$6.59
-5.99%
$7.04$6.556.40 million shs$1.00 billion
08/13/2024$7.03$7.01
-0.28%
$7.09$6.807.96 million shs$1.06 billion
08/12/2024$7.10$7.03
-0.99%
$7.18$6.837.48 million shs$1.07 billion
08/09/2024$8.99$7.10
-21.02%
$8.00$6.7626.50 million shs$1.08 billion
08/08/2024$8.66$8.99
+3.81%
$9.29$8.438.99 million shs$1.36 billion
08/07/2024$8.98$8.66
-3.56%
$9.34$8.598.20 million shs$1.31 billion
08/06/2024$8.87$8.98
+1.24%
$9.11$8.715.13 million shs$1.36 billion
08/05/2024$9.41$8.87
-5.74%
$9.26$8.505.11 million shs$1.35 billion
08/02/2024$10.29$9.41
-8.55%
$9.78$8.898.09 million shs$1.43 billion
08/01/2024$10.52$10.29
-2.19%
$10.79$10.114.41 million shs$1.56 billion
07/31/2024$10.43$10.52
+0.86%
$10.95$10.364.68 million shs$1.60 billion
07/30/2024$10.67$10.43
-2.25%
$10.82$10.214.05 million shs$1.58 billion


This page (NASDAQ:ARRY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners