Free Trial

Edison International (EIX) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free EIX Stock Alerts
$73.03
+0.69 (+0.95%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Edison International Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+3.12%
3 Month
Performance
+12.13%
6 Month
Performance
+14.25%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-0.72%
Receive EIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edison International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EIX Stock Chart for Monday, May, 6, 2024

EIX Chart by TradingView

Edison International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$72.34$73.03
+0.95%		$73.04$72.171.29 million shs$28.10 billion
05/03/2024$71.97$72.34
+0.51%		$72.68$71.771.45 million shs$27.83 billion
05/02/2024$71.28$71.97
+0.97%		$72.08$71.132.00 million shs$27.69 billion
05/01/2024$71.08$71.28
+0.28%		$71.90$69.312.65 million shs$27.42 billion
04/30/2024$71.33$71.08
-0.35%		$71.83$70.133.09 million shs$27.34 billion
04/29/2024$70.14$71.33
+1.70%		$71.34$70.442.45 million shs$27.44 billion
04/26/2024$71.12$70.16
-1.35%		$71.53$70.012.62 million shs$26.99 billion
04/25/2024$70.82$71.12
+0.42%		$71.27$69.772.16 million shs$27.36 billion
04/24/2024$70.81$70.82
+0.01%		$71.15$69.833.69 million shs$27.24 billion
04/23/2024$70.64$70.81
+0.24%		$71.49$70.481.71 million shs$27.24 billion
04/22/2024$69.93$70.64
+1.02%		$71.19$69.621.44 million shs$27.17 billion
04/19/2024$68.13$69.93
+2.64%		$70.10$68.281.34 million shs$26.90 billion
04/18/2024$68.04$68.13
+0.13%		$68.52$67.731.36 million shs$26.21 billion
04/17/2024$66.79$68.04
+1.87%		$68.12$67.001.72 million shs$26.17 billion
04/16/2024$67.88$66.79
-1.61%		$67.80$66.571.43 million shs$25.69 billion
04/15/2024$68.63$67.88
-1.09%		$69.22$67.531.16 million shs$26.11 billion
04/12/2024$68.84$68.63
-0.31%		$69.36$68.141.30 million shs$26.40 billion
04/11/2024$68.89$68.84
-0.07%		$69.43$68.441.51 million shs$26.48 billion
04/10/2024$70.89$68.89
-2.82%		$69.39$68.431.64 million shs$26.50 billion
04/09/2024$70.68$70.89
+0.30%		$71.21$70.541.55 million shs$27.27 billion
04/08/2024$70.82$70.68
-0.20%		$71.33$70.291.90 million shs$27.19 billion
04/05/2024$69.85$70.82
+1.39%		$71.26$69.222.84 million shs$27.24 billion
04/04/2024$69.91$69.85
-0.09%		$70.71$69.181.35 million shs$26.87 billion
04/03/2024$70.11$69.91
-0.29%		$70.47$69.861.30 million shs$26.89 billion
04/02/2024$70.44$70.11
-0.47%		$70.81$69.961.33 million shs$26.97 billion
04/01/2024$70.73$70.44
-0.41%		$70.58$69.481.31 million shs$27.10 billion
03/29/2024$70.73$70.73$70.84$69.391.90 million shs$27.21 billion
03/28/2024$69.39$70.73
+1.93%		$70.84$69.391.90 million shs$27.21 billion
03/27/2024$68.23$69.39
+1.70%		$69.46$67.951.64 million shs$26.69 billion
03/26/2024$69.23$68.23
-1.44%		$69.33$68.191.81 million shs$26.25 billion
03/25/2024$69.56$69.23
-0.47%		$69.92$69.041.16 million shs$26.63 billion
03/22/2024$70.15$69.57
-0.83%		$70.55$69.371.40 million shs$26.76 billion
03/21/2024$69.50$70.15
+0.94%		$71.09$69.521.82 million shs$26.99 billion
03/20/2024$69.50$69.50$69.94$68.791.63 million shs$26.74 billion
03/19/2024$68.96$69.50
+0.78%		$69.64$68.751.23 million shs$26.72 billion
03/18/2024$68.80$68.96
+0.23%		$69.32$68.461.28 million shs$26.52 billion
03/15/2024$68.45$68.80
+0.51%		$69.16$68.144.04 million shs$26.46 billion
03/14/2024$69.65$68.45
-1.72%		$69.68$67.991.78 million shs$26.32 billion
03/13/2024$69.46$69.65
+0.27%		$70.30$69.381.61 million shs$26.78 billion
03/12/2024$69.37$69.46
+0.13%		$69.52$68.711.39 million shs$26.71 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$69.27$69.37
+0.14%		$69.86$69.001.27 million shs$26.67 billion
03/08/2024$68.95$69.27
+0.46%		$69.48$68.67919,974 shs$26.64 billion
03/07/2024$68.25$68.95
+1.03%		$69.20$68.541.19 million shs$26.51 billion
03/06/2024$67.11$68.25
+1.70%		$68.56$67.451.29 million shs$26.24 billion
03/05/2024$67.46$67.11
-0.52%		$68.66$66.821.35 million shs$25.81 billion
03/04/2024$66.55$67.46
+1.37%		$67.57$66.261.35 million shs$25.94 billion
03/01/2024$67.95$66.55
-2.06%		$67.83$66.372.06 million shs$25.59 billion
02/29/2024$67.85$67.95
+0.15%		$68.92$67.664.42 million shs$26.13 billion
02/28/2024$67.72$67.85
+0.19%		$67.97$67.102.11 million shs$26.09 billion
02/27/2024$66.53$67.72
+1.79%		$67.80$66.671.77 million shs$26.04 billion
02/26/2024$68.26$66.53
-2.53%		$68.11$66.532.29 million shs$25.58 billion
02/23/2024$67.42$68.23
+1.20%		$69.33$67.633.21 million shs$26.17 billion
02/22/2024$67.95$67.42
-0.78%		$68.20$67.054.51 million shs$25.86 billion
02/21/2024$66.54$67.95
+2.12%		$68.01$66.682.13 million shs$26.06 billion
02/20/2024$66.31$66.54
+0.35%		$67.15$66.021.92 million shs$25.52 billion
02/19/2024$66.31$66.31$66.60$65.532.54 million shs$25.43 billion
02/16/2024$66.45$66.31
-0.21%		$66.60$65.532.54 million shs$25.43 billion
02/15/2024$65.03$66.45
+2.18%		$66.49$65.221.81 million shs$25.49 billion
02/14/2024$64.41$65.03
+0.96%		$65.12$64.232.31 million shs$24.94 billion
02/13/2024$65.38$64.41
-1.48%		$65.43$63.151.68 million shs$24.71 billion
02/12/2024$64.70$65.38
+1.05%		$65.44$64.561.66 million shs$25.08 billion
02/09/2024$64.73$64.70
-0.05%		$64.96$64.341.76 million shs$24.82 billion
02/08/2024$65.43$64.73
-1.07%		$65.34$63.632.57 million shs$24.83 billion
02/07/2024$65.13$65.43
+0.46%		$65.63$64.622.11 million shs$25.10 billion
02/06/2024$65.56$65.13
-0.66%		$65.56$65.062.39 million shs$24.98 billion
02/05/2024$66.87$65.56
-1.96%		$66.26$65.482.40 million shs$25.15 billion

Related Companies:
This page (NYSE:EIX) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing