Free Trial

DTE Energy (DTE) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free DTE Stock Alerts
$111.91
+0.58 (+0.52%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DTE Energy Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+0.24%
3 Month
Performance
+5.95%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-0.24%
Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DTE Stock Chart for Thursday, May, 2, 2024

DTE Chart by TradingView

DTE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$110.32$111.32
+0.91%		$112.00$109.921.11 million shs$23.04 billion
04/30/2024$110.81$110.32
-0.44%		$110.94$109.471.34 million shs$22.83 billion
04/29/2024$109.52$110.81
+1.18%		$110.91$109.88797,933 shs$22.93 billion
04/26/2024$111.14$109.52
-1.46%		$111.70$109.431.24 million shs$22.66 billion
04/25/2024$111.55$111.14
-0.37%		$111.99$109.891.41 million shs$23.00 billion
04/24/2024$110.11$111.55
+1.31%		$111.80$108.621.45 million shs$23.08 billion
04/23/2024$110.12$110.11
-0.01%		$111.15$109.53950,359 shs$22.78 billion
04/22/2024$108.57$110.12
+1.43%		$110.60$107.881.12 million shs$22.79 billion
04/19/2024$106.48$108.57
+1.96%		$108.75$106.80977,886 shs$22.47 billion
04/18/2024$105.27$106.48
+1.15%		$107.01$105.041.14 million shs$22.03 billion
04/17/2024$103.21$105.27
+2.00%		$105.66$103.331.52 million shs$21.78 billion
04/16/2024$105.52$103.21
-2.19%		$105.32$103.061.30 million shs$21.36 billion
04/15/2024$106.25$105.52
-0.69%		$107.06$104.701.31 million shs$21.84 billion
04/12/2024$106.13$106.25
+0.11%		$107.16$105.401.49 million shs$21.99 billion
04/11/2024$106.64$106.13
-0.48%		$107.33$105.421.01 million shs$21.96 billion
04/10/2024$109.88$106.64
-2.95%		$108.25$105.791.43 million shs$22.07 billion
04/09/2024$109.48$109.88
+0.37%		$110.58$109.301.07 million shs$22.74 billion
04/08/2024$109.10$109.48
+0.35%		$110.25$109.101.16 million shs$22.65 billion
04/05/2024$109.56$109.10
-0.42%		$109.74$108.351.10 million shs$22.58 billion
04/04/2024$110.25$109.56
-0.63%		$111.22$108.821.18 million shs$22.67 billion
04/03/2024$111.06$110.25
-0.73%		$111.32$110.031.26 million shs$22.81 billion
04/02/2024$110.73$111.06
+0.30%		$112.50$110.531.27 million shs$22.98 billion
04/01/2024$112.14$110.73
-1.26%		$112.14$110.28827,497 shs$22.91 billion
03/29/2024$112.07$112.14
+0.06%		$112.31$110.97990,495 shs$23.20 billion
03/28/2024$111.30$112.07
+0.69%		$112.31$110.98990,490 shs$23.19 billion
03/27/2024$107.13$111.30
+3.89%		$111.41$107.951.67 million shs$23.03 billion
03/26/2024$108.42$107.13
-1.19%		$108.98$107.071.11 million shs$22.17 billion
03/25/2024$108.88$108.42
-0.42%		$109.30$107.891.04 million shs$22.44 billion
03/22/2024$109.15$108.88
-0.25%		$109.99$108.781.07 million shs$22.53 billion
03/21/2024$110.03$109.15
-0.80%		$110.72$109.101.18 million shs$22.59 billion
03/20/2024$110.45$110.03
-0.38%		$111.20$109.611.77 million shs$22.77 billion
03/19/2024$109.48$110.45
+0.89%		$111.10$109.521.38 million shs$22.86 billion
03/18/2024$108.48$109.48
+0.92%		$109.80$108.191.11 million shs$22.65 billion
03/15/2024$109.39$108.48
-0.83%		$110.02$108.012.31 million shs$22.45 billion
03/14/2024$111.06$109.39
-1.50%		$110.89$108.221.53 million shs$22.64 billion
03/13/2024$110.87$111.06
+0.17%		$112.19$110.821.11 million shs$22.98 billion
03/12/2024$112.95$110.87
-1.84%		$112.78$110.70862,124 shs$22.89 billion
03/11/2024$112.82$112.95
+0.12%		$114.05$112.281.15 million shs$23.32 billion
03/08/2024$112.66$112.82
+0.14%		$113.09$111.741.13 million shs$23.29 billion
03/07/2024$111.75$112.66
+0.81%		$112.86$111.96915,752 shs$23.26 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$110.00$111.75
+1.59%		$112.16$110.881.10 million shs$23.07 billion
03/05/2024$109.81$110.00
+0.17%		$112.11$109.741.27 million shs$22.71 billion
03/04/2024$108.11$109.81
+1.57%		$109.81$107.54760,624 shs$22.67 billion
03/01/2024$108.35$108.11
-0.22%		$108.31$106.121.30 million shs$22.32 billion
02/29/2024$108.09$108.35
+0.24%		$109.26$107.671.39 million shs$22.37 billion
02/28/2024$107.33$108.09
+0.71%		$108.26$106.86906,646 shs$22.32 billion
02/27/2024$106.19$107.33
+1.07%		$107.47$106.26774,291 shs$22.16 billion
02/26/2024$108.45$106.19
-2.08%		$107.82$105.96877,491 shs$21.92 billion
02/23/2024$107.01$108.45
+1.35%		$108.84$107.211.13 million shs$22.39 billion
02/22/2024$109.16$107.01
-1.97%		$108.24$106.791.49 million shs$22.09 billion
02/21/2024$107.64$109.16
+1.41%		$109.48$107.771.14 million shs$22.54 billion
02/20/2024$107.80$107.64
-0.15%		$109.40$107.341.02 million shs$22.22 billion
02/19/2024$107.80$107.80$108.59$106.951.27 million shs$22.26 billion
02/16/2024$107.79$107.80
+0.01%		$108.59$106.951.27 million shs$22.26 billion
02/15/2024$105.42$107.79
+2.25%		$107.80$105.971.23 million shs$22.25 billion
02/14/2024$104.43$105.42
+0.95%		$105.95$104.231.27 million shs$21.76 billion
02/13/2024$106.38$104.43
-1.83%		$106.07$103.121.70 million shs$21.56 billion
02/12/2024$104.41$106.38
+1.89%		$106.72$104.171.46 million shs$21.96 billion
02/09/2024$104.23$104.41
+0.17%		$104.67$103.141.12 million shs$21.54 billion
02/08/2024$105.22$104.23
-0.94%		$106.48$102.781.83 million shs$21.50 billion
02/07/2024$104.21$105.22
+0.97%		$105.81$103.981.68 million shs$21.70 billion
02/06/2024$103.92$104.21
+0.28%		$104.42$103.121.02 million shs$21.49 billion
02/05/2024$105.08$103.92
-1.10%		$105.14$103.261.33 million shs$21.43 billion
02/02/2024$107.47$105.08
-2.22%		$106.54$104.271.34 million shs$21.67 billion
02/01/2024$105.42$107.47
+1.94%		$107.51$104.231.23 million shs$22.17 billion

Related Companies:
This page (NYSE:DTE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits