Free Trial

PPL (PPL) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free PPL Stock Alerts
$28.09
+0.17 (+0.61%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PPL Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+3.20%
3 Month
Performance
+9.34%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+3.65%
1 Year
Performance
-2.30%
Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPL and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PPL Stock Chart for Monday, May, 6, 2024

PPL Chart by TradingView

PPL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.91$28.09
+0.64%		$28.19$27.823.76 million shs$20.72 billion
05/02/2024$28.00$27.91
-0.32%		$28.10$27.607.05 million shs$20.59 billion
05/01/2024$27.46$28.00
+1.97%		$28.23$27.477.37 million shs$20.65 billion
04/30/2024$27.53$27.46
-0.25%		$27.64$27.116.29 million shs$20.25 billion
04/29/2024$27.02$27.53
+1.89%		$27.55$27.113.72 million shs$20.31 billion
04/26/2024$27.30$27.02
-1.03%		$27.33$27.023.43 million shs$19.93 billion
04/25/2024$27.37$27.30
-0.26%		$27.45$27.034.27 million shs$20.14 billion
04/24/2024$27.24$27.37
+0.48%		$27.41$26.794.33 million shs$20.19 billion
04/23/2024$27.38$27.24
-0.51%		$27.56$27.234.28 million shs$20.09 billion
04/22/2024$27.02$27.38
+1.33%		$27.49$26.865.10 million shs$20.20 billion
04/19/2024$26.62$27.02
+1.50%		$27.10$26.684.89 million shs$19.93 billion
04/18/2024$26.42$26.62
+0.76%		$26.69$26.363.25 million shs$19.63 billion
04/17/2024$26.01$26.42
+1.58%		$26.54$26.133.55 million shs$19.49 billion
04/16/2024$26.43$26.01
-1.59%		$26.37$25.943.86 million shs$19.18 billion
04/15/2024$26.63$26.43
-0.75%		$26.87$26.273.36 million shs$19.49 billion
04/12/2024$26.74$26.63
-0.41%		$26.95$26.533.92 million shs$19.64 billion
04/11/2024$26.92$26.74
-0.67%		$27.05$26.664.10 million shs$19.72 billion
04/10/2024$27.53$26.92
-2.22%		$27.14$26.784.94 million shs$19.86 billion
04/09/2024$27.38$27.53
+0.55%		$27.57$27.343.51 million shs$20.31 billion
04/08/2024$27.22$27.38
+0.59%		$27.59$27.223.05 million shs$20.20 billion
04/05/2024$27.28$27.22
-0.22%		$27.27$26.934.56 million shs$20.08 billion
04/04/2024$27.28$27.28$27.53$27.084.00 million shs$20.12 billion
04/03/2024$27.48$27.28
-0.73%		$27.58$27.284.08 million shs$20.12 billion
04/02/2024$27.49$27.48
-0.04%		$27.71$27.394.41 million shs$20.27 billion
04/01/2024$27.53$27.49
-0.15%		$27.56$27.204.65 million shs$20.28 billion
03/29/2024$27.53$27.53$27.59$27.285.30 million shs$20.31 billion
03/28/2024$27.42$27.53
+0.40%		$27.59$27.285.30 million shs$20.31 billion
03/27/2024$26.60$27.42
+3.08%		$27.43$26.754.88 million shs$20.22 billion
03/26/2024$27.07$26.60
-1.72%		$27.11$26.604.40 million shs$19.62 billion
03/25/2024$27.08$27.07
-0.06%		$27.28$26.963.98 million shs$19.96 billion
03/22/2024$27.01$27.08
+0.26%		$27.28$27.034.45 million shs$19.97 billion
03/21/2024$27.05$27.01
-0.13%		$27.30$26.975.02 million shs$19.92 billion
03/20/2024$27.02$27.05
+0.11%		$27.24$26.904.74 million shs$19.95 billion
03/19/2024$26.90$27.02
+0.43%		$27.27$26.864.80 million shs$19.93 billion
03/18/2024$26.64$26.90
+0.98%		$26.92$26.446.14 million shs$19.84 billion
03/15/2024$26.58$26.64
+0.23%		$26.81$26.387.25 million shs$19.65 billion
03/14/2024$26.96$26.58
-1.41%		$26.95$26.404.17 million shs$19.61 billion
03/13/2024$26.93$26.96
+0.11%		$27.25$26.873.77 million shs$19.89 billion
03/12/2024$27.25$26.93
-1.17%		$27.29$26.913.66 million shs$19.86 billion
03/11/2024$27.18$27.25
+0.26%		$27.40$27.054.48 million shs$20.10 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$26.88$27.18
+1.13%		$27.28$26.935.93 million shs$20.05 billion
03/07/2024$26.85$26.88
+0.09%		$27.03$26.725.99 million shs$19.82 billion
03/06/2024$26.77$26.85
+0.32%		$27.13$26.783.96 million shs$19.80 billion
03/05/2024$26.77$26.77
-0.02%		$27.26$26.656.27 million shs$19.74 billion
03/04/2024$26.14$26.77
+2.41%		$26.78$25.975.57 million shs$19.75 billion
03/01/2024$26.37$26.14
-0.87%		$26.33$25.877.43 million shs$19.28 billion
02/29/2024$26.24$26.37
+0.50%		$26.57$26.146.76 million shs$19.45 billion
02/28/2024$26.43$26.24
-0.72%		$26.46$26.204.07 million shs$19.35 billion
02/27/2024$26.21$26.43
+0.84%		$26.46$26.213.95 million shs$19.49 billion
02/26/2024$26.80$26.21
-2.20%		$26.68$26.153.20 million shs$19.33 billion
02/23/2024$26.85$26.80
-0.19%		$26.98$26.754.23 million shs$19.77 billion
02/22/2024$26.89$26.85
-0.15%		$26.88$26.495.37 million shs$19.80 billion
02/21/2024$26.45$26.89
+1.68%		$26.91$26.494.40 million shs$19.82 billion
02/20/2024$26.64$26.45
-0.73%		$26.75$26.436.27 million shs$19.49 billion
02/19/2024$26.64$26.64$26.81$26.119.23 million shs$19.64 billion
02/16/2024$26.45$26.64
+0.72%		$26.81$26.119.23 million shs$19.64 billion
02/15/2024$26.05$26.45
+1.54%		$26.59$26.169.46 million shs$19.50 billion
02/14/2024$26.05$26.05$26.18$25.967.13 million shs$19.20 billion
02/13/2024$26.31$26.05
-0.99%		$26.30$25.609.50 million shs$19.20 billion
02/12/2024$25.87$26.31
+1.70%		$26.32$25.784.49 million shs$19.39 billion
02/09/2024$25.66$25.87
+0.82%		$25.89$25.535.48 million shs$19.07 billion
02/08/2024$25.68$25.66
-0.08%		$25.66$25.353.77 million shs$18.91 billion
02/07/2024$25.69$25.68
-0.04%		$25.90$25.664.84 million shs$18.93 billion
02/06/2024$25.62$25.69
+0.27%		$25.79$25.495.81 million shs$18.94 billion
02/05/2024$26.05$25.62
-1.65%		$25.98$25.555.61 million shs$18.89 billion

Related Companies:
This page (NYSE:PPL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith