Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free PNW Stock Alerts
$77.40
+0.77 (+1.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle West Capital Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+3.73%
3 Month
Performance
+15.52%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+7.74%
1 Year
Performance
-3.07%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PNW Stock Chart for Friday, May, 10, 2024

PNW Chart by TradingView

Pinnacle West Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$76.63$77.40
+1.00%		$77.64$76.50979,534 shs$8.79 billion
05/08/2024$76.41$76.63
+0.29%		$76.97$75.77869,529 shs$8.70 billion
05/07/2024$76.01$76.41
+0.53%		$76.81$75.97985,392 shs$8.68 billion
05/06/2024$75.79$76.01
+0.29%		$76.18$75.41706,274 shs$8.63 billion
05/03/2024$75.04$75.79
+1.00%		$76.07$75.001.04 million shs$8.61 billion
05/02/2024$74.95$75.04
+0.12%		$76.08$74.821.05 million shs$8.52 billion
05/01/2024$73.65$74.95
+1.77%		$75.54$73.141.10 million shs$8.51 billion
04/30/2024$74.89$73.65
-1.66%		$74.32$72.781.05 million shs$8.36 billion
04/29/2024$73.69$74.89
+1.63%		$75.15$74.03738,990 shs$8.50 billion
04/26/2024$74.20$73.68
-0.70%		$74.55$73.67864,408 shs$8.37 billion
04/25/2024$74.54$74.20
-0.46%		$74.82$73.60766,728 shs$8.43 billion
04/24/2024$74.50$74.54
+0.05%		$74.96$73.06931,856 shs$8.46 billion
04/23/2024$74.70$74.50
-0.27%		$75.28$74.37698,816 shs$8.46 billion
04/22/2024$74.40$74.70
+0.40%		$74.93$73.76626,034 shs$8.48 billion
04/19/2024$72.95$74.41
+2.00%		$74.49$72.98689,636 shs$8.45 billion
04/18/2024$71.97$72.95
+1.36%		$73.31$71.99817,106 shs$8.28 billion
04/17/2024$71.21$71.97
+1.07%		$72.25$71.15801,928 shs$8.17 billion
04/16/2024$72.11$71.21
-1.26%		$71.86$70.731.42 million shs$8.09 billion
04/15/2024$72.24$72.11
-0.18%		$72.81$71.571.48 million shs$8.19 billion
04/12/2024$72.21$72.24
+0.04%		$73.02$71.971.56 million shs$8.20 billion
04/11/2024$72.20$72.21
+0.01%		$72.70$71.561.50 million shs$8.20 billion
04/10/2024$74.62$72.20
-3.24%		$73.46$71.97911,423 shs$8.20 billion
04/09/2024$74.08$74.62
+0.73%		$74.67$73.951.05 million shs$8.47 billion
04/08/2024$72.76$74.08
+1.81%		$74.33$72.87756,283 shs$8.40 billion
04/05/2024$73.02$72.76
-0.36%		$73.02$72.08505,565 shs$8.25 billion
04/04/2024$73.08$73.02
-0.08%		$73.60$72.68739,203 shs$8.28 billion
04/03/2024$74.04$73.08
-1.30%		$74.01$72.961.07 million shs$8.29 billion
04/02/2024$74.05$74.04
-0.01%		$74.77$73.93762,279 shs$8.40 billion
04/01/2024$74.73$74.05
-0.91%		$74.61$73.61704,399 shs$8.40 billion
03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion
03/28/2024$74.04$74.73
+0.93%		$74.79$73.90902,873 shs$8.48 billion
03/27/2024$72.01$74.04
+2.82%		$74.11$72.191.50 million shs$8.40 billion
03/26/2024$72.58$72.01
-0.79%		$72.77$71.99892,294 shs$8.17 billion
03/25/2024$73.01$72.58
-0.59%		$73.49$72.51805,844 shs$8.23 billion
03/22/2024$72.90$73.01
+0.15%		$73.51$72.69800,632 shs$8.28 billion
03/21/2024$72.78$72.90
+0.16%		$73.44$72.63608,421 shs$8.27 billion
03/20/2024$72.50$72.78
+0.39%		$73.34$72.17925,204 shs$8.26 billion
03/19/2024$72.08$72.50
+0.58%		$72.78$71.611.19 million shs$8.22 billion
03/18/2024$70.98$72.08
+1.55%		$72.80$71.551.76 million shs$8.18 billion
03/15/2024$70.81$70.96
+0.21%		$71.23$70.262.20 million shs$8.05 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$71.47$70.81
-0.92%		$71.20$69.501.19 million shs$8.03 billion
03/13/2024$70.81$71.47
+0.93%		$71.91$71.171.18 million shs$8.11 billion
03/12/2024$72.30$70.81
-2.06%		$72.06$70.461.17 million shs$8.03 billion
03/11/2024$71.70$72.30
+0.84%		$72.52$71.451.31 million shs$8.20 billion
03/08/2024$71.37$71.70
+0.46%		$72.08$71.031.49 million shs$8.13 billion
03/07/2024$69.76$71.37
+2.31%		$71.60$70.031.46 million shs$8.10 billion
03/06/2024$68.61$69.76
+1.68%		$70.11$68.921.18 million shs$7.91 billion
03/05/2024$68.90$68.61
-0.42%		$69.93$67.742.33 million shs$7.78 billion
03/04/2024$68.05$68.90
+1.25%		$69.07$67.691.32 million shs$7.82 billion
03/01/2024$68.33$68.07
-0.39%		$68.44$67.523.18 million shs$7.72 billion
02/29/2024$66.90$68.33
+2.14%		$69.60$67.516.14 million shs$7.75 billion
02/28/2024$69.01$66.90
-3.06%		$69.11$66.771.24 million shs$7.59 billion
02/27/2024$69.27$69.01
-0.38%		$70.11$68.593.12 million shs$7.83 billion
02/26/2024$70.50$69.27
-1.74%		$70.28$68.562.57 million shs$7.86 billion
02/23/2024$70.21$70.50
+0.41%		$71.13$70.001.84 million shs$7.99 billion
02/22/2024$70.17$70.21
+0.06%		$70.74$69.201.52 million shs$7.96 billion
02/21/2024$69.10$70.17
+1.55%		$70.21$69.031.37 million shs$7.96 billion
02/20/2024$67.92$69.10
+1.74%		$69.49$67.901.13 million shs$7.84 billion
02/19/2024$67.92$67.92$68.22$67.212.51 million shs$7.70 billion
02/16/2024$67.90$67.94
+0.05%		$68.22$67.212.51 million shs$7.70 billion
02/15/2024$66.78$67.90
+1.68%		$68.00$67.041.53 million shs$7.70 billion
02/14/2024$67.17$66.78
-0.58%		$67.42$66.641.46 million shs$7.57 billion
02/13/2024$68.09$67.17
-1.35%		$68.04$66.261.41 million shs$7.62 billion
02/12/2024$67.00$68.09
+1.63%		$68.10$66.481.20 million shs$7.72 billion
02/09/2024$66.39$67.00
+0.92%		$67.03$66.181.02 million shs$7.60 billion
02/08/2024$67.24$66.39
-1.26%		$67.06$65.201.82 million shs$7.53 billion

Related Companies:
This page (NYSE:PNW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity