Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ROCK Stock Alerts
$68.86
-2.60 (-3.64%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gibraltar Industries Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-12.20%
3 Month
Performance
-17.96%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-12.81%
1 Year
Performance
+37.91%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ROCK Stock Chart for Thursday, May, 2, 2024

ROCK Chart by TradingView

Gibraltar Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$71.46$68.86
-3.64%		$75.00$68.34318,454 shs$2.10 billion
04/30/2024$72.92$71.46
-2.00%		$73.41$71.36168,988 shs$2.18 billion
04/29/2024$72.26$72.92
+0.91%		$74.18$72.85116,342 shs$2.22 billion
04/26/2024$71.11$72.26
+1.62%		$72.75$71.3599,572 shs$2.20 billion
04/25/2024$71.71$71.11
-0.84%		$71.58$70.13207,113 shs$2.17 billion
04/24/2024$73.46$71.71
-2.38%		$73.78$71.38115,064 shs$2.19 billion
04/23/2024$72.01$73.46
+2.01%		$74.37$71.81141,253 shs$2.24 billion
04/22/2024$71.32$72.01
+0.97%		$72.46$71.48101,552 shs$2.19 billion
04/19/2024$71.08$71.32
+0.34%		$71.87$70.68107,467 shs$2.17 billion
04/18/2024$71.50$71.08
-0.59%		$72.69$70.92129,553 shs$2.17 billion
04/17/2024$72.93$71.50
-1.96%		$73.43$71.39162,172 shs$2.18 billion
04/16/2024$73.34$72.93
-0.56%		$73.00$71.82104,150 shs$2.22 billion
04/15/2024$74.19$73.34
-1.15%		$74.79$72.85193,838 shs$2.23 billion
04/12/2024$75.24$74.19
-1.40%		$75.28$73.7595,107 shs$2.26 billion
04/11/2024$74.75$75.24
+0.66%		$75.74$74.6189,483 shs$2.29 billion
04/10/2024$78.13$74.75
-4.33%		$76.51$74.20127,631 shs$2.28 billion
04/09/2024$77.99$78.13
+0.18%		$78.45$76.9481,915 shs$2.38 billion
04/08/2024$78.42$77.99
-0.55%		$79.32$77.7580,485 shs$2.38 billion
04/05/2024$77.52$78.42
+1.16%		$78.42$77.5288,068 shs$2.39 billion
04/04/2024$78.85$77.52
-1.69%		$79.93$77.1285,287 shs$2.36 billion
04/03/2024$78.43$78.85
+0.54%		$79.76$77.8691,839 shs$2.40 billion
04/02/2024$79.72$78.43
-1.62%		$79.39$77.32149,300 shs$2.39 billion
04/01/2024$80.53$79.72
-1.01%		$81.46$79.22119,519 shs$2.43 billion
03/29/2024$80.53$80.53$81.65$79.79142,012 shs$2.45 billion
03/28/2024$80.56$80.53
-0.04%		$81.65$79.79142,012 shs$2.45 billion
03/27/2024$79.72$80.56
+1.05%		$80.94$80.03118,527 shs$2.45 billion
03/26/2024$79.34$79.72
+0.48%		$80.50$79.33104,975 shs$2.43 billion
03/25/2024$80.37$79.34
-1.28%		$80.78$79.1396,218 shs$2.42 billion
03/22/2024$81.23$80.37
-1.06%		$81.53$79.83132,410 shs$2.45 billion
03/21/2024$78.27$81.23
+3.78%		$81.72$78.45173,878 shs$2.47 billion
03/20/2024$77.26$78.27
+1.31%		$79.06$76.52119,296 shs$2.38 billion
03/19/2024$75.83$77.26
+1.89%		$77.39$75.78103,823 shs$2.35 billion
03/18/2024$76.61$75.83
-1.02%		$78.78$74.93140,668 shs$2.31 billion
03/15/2024$74.48$76.61
+2.86%		$76.78$73.96943,962 shs$2.33 billion
03/14/2024$75.47$74.48
-1.31%		$75.37$73.60169,164 shs$2.27 billion
03/13/2024$75.87$75.47
-0.53%		$76.99$75.19164,341 shs$2.30 billion
03/12/2024$75.45$75.87
+0.56%		$75.97$74.58107,617 shs$2.31 billion
03/11/2024$76.59$75.45
-1.49%		$76.46$74.6791,037 shs$2.30 billion
03/08/2024$76.37$76.59
+0.29%		$78.21$75.82128,813 shs$2.33 billion
03/07/2024$75.58$76.37
+1.05%		$77.39$75.93129,712 shs$2.32 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$74.25$75.58
+1.79%		$75.58$74.17144,883 shs$2.30 billion
03/05/2024$75.85$74.25
-2.11%		$76.27$73.95143,327 shs$2.26 billion
03/04/2024$77.70$75.85
-2.38%		$78.45$75.68173,117 shs$2.31 billion
03/01/2024$77.45$77.70
+0.32%		$78.88$76.82142,915 shs$2.37 billion
02/29/2024$77.21$77.45
+0.31%		$77.92$76.25175,482 shs$2.36 billion
02/28/2024$78.13$77.21
-1.18%		$78.48$77.06126,295 shs$2.35 billion
02/27/2024$77.14$78.13
+1.28%		$78.73$76.89222,072 shs$2.38 billion
02/26/2024$75.84$77.14
+1.71%		$77.43$75.17214,071 shs$2.35 billion
02/23/2024$72.83$75.84
+4.13%		$75.90$72.58243,919 shs$2.31 billion
02/22/2024$74.02$72.83
-1.61%		$76.29$72.51338,291 shs$2.22 billion
02/21/2024$85.19$74.02
-13.11%		$82.80$68.41530,857 shs$2.25 billion
02/20/2024$86.14$85.19
-1.10%		$85.36$84.15175,542 shs$2.59 billion
02/19/2024$86.14$86.14$86.75$85.76159,500 shs$2.62 billion
02/16/2024$87.18$86.14
-1.19%		$86.75$85.76138,957 shs$2.62 billion
02/15/2024$85.28$87.18
+2.23%		$87.19$84.65127,529 shs$2.65 billion
02/14/2024$82.99$85.28
+2.76%		$85.67$83.78164,167 shs$2.60 billion
02/13/2024$86.57$82.99
-4.14%		$85.30$82.04184,223 shs$2.53 billion
02/12/2024$85.89$86.57
+0.79%		$87.40$85.71123,263 shs$2.64 billion
02/09/2024$85.30$85.89
+0.69%		$86.20$84.68114,632 shs$2.61 billion
02/08/2024$83.58$85.30
+2.06%		$85.61$83.90115,566 shs$2.60 billion
02/07/2024$83.10$83.58
+0.58%		$84.59$83.0487,652 shs$2.54 billion
02/06/2024$83.08$83.10
+0.02%		$83.78$81.8888,442 shs$2.53 billion
02/05/2024$83.93$83.08
-1.01%		$83.29$81.18145,233 shs$2.53 billion
02/02/2024$84.29$83.93
-0.43%		$84.44$82.96144,468 shs$2.55 billion
02/01/2024$80.92$84.29
+4.16%		$84.38$81.43222,868 shs$2.57 billion

Related Companies:
This page (NASDAQ:ROCK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders