Free Trial

Hillman Solutions (HLMN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HLMN Stock Alerts
$9.58
+0.11 (+1.16%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hillman Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.64%
3 Month
Performance
+3.79%
6 Month
Performance
+37.84%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+17.26%
Receive HLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HLMN Stock Chart for Sunday, May, 12, 2024

HLMN Chart by TradingView

Hillman Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.47$9.58
+1.16%		$9.60$9.45748,656 shs$1.87 billion
05/09/2024$9.59$9.47
-1.20%		$9.67$9.411.11 million shs$1.85 billion
05/08/2024$9.58$9.59
+0.05%		$9.61$9.391.21 million shs$1.87 billion
05/07/2024$10.01$9.58
-4.30%		$9.71$8.502.16 million shs$1.87 billion
05/06/2024$9.98$10.01
+0.30%		$10.11$10.00520,115 shs$1.95 billion
05/03/2024$9.88$9.98
+1.01%		$10.11$9.93608,145 shs$1.95 billion
05/02/2024$9.69$9.88
+1.96%		$9.90$9.65639,966 shs$1.93 billion
05/01/2024$9.56$9.69
+1.36%		$9.99$9.561.07 million shs$1.87 billion
04/30/2024$9.83$9.56
-2.75%		$9.82$9.551.14 million shs$1.87 billion
04/29/2024$9.74$9.83
+0.92%		$9.91$9.76749,353 shs$1.92 billion
04/26/2024$9.68$9.74
+0.62%		$9.83$9.52755,766 shs$1.90 billion
04/25/2024$9.69$9.68
-0.10%		$9.70$9.421.22 million shs$1.89 billion
04/24/2024$9.65$9.69
+0.41%		$9.72$9.511.05 million shs$1.89 billion
04/23/2024$9.41$9.65
+2.55%		$9.69$9.43679,604 shs$1.88 billion
04/22/2024$9.36$9.41
+0.53%		$9.44$9.34718,144 shs$1.84 billion
04/19/2024$9.36$9.36$9.41$9.22785,190 shs$1.83 billion
04/18/2024$9.39$9.36
-0.32%		$9.56$9.32603,127 shs$1.83 billion
04/17/2024$9.65$9.39
-2.69%		$9.72$9.39696,700 shs$1.83 billion
04/16/2024$9.63$9.65
+0.21%		$9.80$9.471.18 million shs$1.88 billion
04/15/2024$9.84$9.63
-2.13%		$9.92$9.60702,806 shs$1.88 billion
04/12/2024$9.90$9.84
-0.61%		$9.90$9.71580,914 shs$1.92 billion
04/11/2024$10.01$9.90
-1.10%		$10.15$9.86985,485 shs$1.93 billion
04/10/2024$10.40$10.01
-3.75%		$10.19$9.89884,958 shs$1.95 billion
04/09/2024$10.37$10.40
+0.29%		$10.44$10.25784,633 shs$2.03 billion
04/08/2024$10.26$10.37
+1.07%		$10.47$10.17453,847 shs$2.02 billion
04/05/2024$10.18$10.26
+0.79%		$10.33$9.93645,046 shs$2.00 billion
04/04/2024$10.34$10.18
-1.55%		$10.52$10.10743,881 shs$1.99 billion
04/03/2024$10.33$10.34
+0.10%		$10.37$10.17753,161 shs$2.02 billion
04/02/2024$10.53$10.33
-1.90%		$10.45$10.241.03 million shs$2.02 billion
04/01/2024$10.64$10.53
-1.03%		$10.85$10.511.04 million shs$2.06 billion
03/29/2024$10.64$10.64$10.78$10.571.19 million shs$2.08 billion
03/28/2024$10.66$10.64
-0.19%		$10.78$10.571.19 million shs$2.08 billion
03/27/2024$10.38$10.66
+2.70%		$10.67$10.411.18 million shs$2.08 billion
03/26/2024$10.18$10.38
+1.96%		$10.50$10.221.32 million shs$2.03 billion
03/25/2024$10.22$10.18
-0.39%		$10.32$10.16600,049 shs$1.99 billion
03/22/2024$10.32$10.22
-0.97%		$10.38$10.20614,207 shs$1.99 billion
03/21/2024$10.16$10.32
+1.57%		$10.35$10.19867,775 shs$2.01 billion
03/20/2024$9.98$10.16
+1.80%		$10.21$9.94640,495 shs$1.98 billion
03/19/2024$9.83$9.98
+1.53%		$10.04$9.83632,143 shs$1.95 billion
03/18/2024$9.89$9.83
-0.61%		$9.92$9.81738,983 shs$1.92 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$9.75$9.89
+1.44%		$9.91$9.601.46 million shs$1.93 billion
03/14/2024$9.98$9.75
-2.30%		$9.94$9.67933,118 shs$1.90 billion
03/13/2024$9.82$9.98
+1.63%		$9.99$9.81820,243 shs$1.95 billion
03/12/2024$9.79$9.82
+0.31%		$9.89$9.71708,907 shs$1.92 billion
03/11/2024$9.71$9.79
+0.82%		$9.86$9.62800,723 shs$1.91 billion
03/08/2024$9.83$9.71
-1.22%		$9.96$9.66725,433 shs$1.90 billion
03/07/2024$9.69$9.83
+1.44%		$9.88$9.72544,564 shs$1.92 billion
03/06/2024$9.60$9.69
+0.94%		$9.74$9.58652,664 shs$1.89 billion
03/05/2024$9.56$9.60
+0.42%		$9.63$9.45958,934 shs$1.87 billion
03/04/2024$9.60$9.56
-0.42%		$9.65$9.50538,560 shs$1.87 billion
03/01/2024$9.74$9.60
-1.44%		$9.76$9.581.04 million shs$1.87 billion
02/29/2024$9.50$9.74
+2.53%		$9.77$9.601.14 million shs$1.90 billion
02/28/2024$9.65$9.50
-1.55%		$9.64$9.36844,518 shs$1.85 billion
02/27/2024$9.65$9.65$9.80$9.581.17 million shs$1.88 billion
02/26/2024$9.65$9.65$9.76$9.351.79 million shs$1.88 billion
02/23/2024$9.30$9.65
+3.76%		$9.85$9.522.30 million shs$1.88 billion
02/22/2024$8.87$9.30
+4.85%		$10.00$9.152.35 million shs$1.81 billion
02/21/2024$8.91$8.87
-0.45%		$8.95$8.80792,170 shs$1.73 billion
02/20/2024$9.12$8.91
-2.30%		$9.11$8.89809,699 shs$1.74 billion
02/19/2024$9.12$9.12$9.22$9.02954,800 shs$1.78 billion
02/16/2024$9.12$9.12$9.22$9.02954,859 shs$1.78 billion
02/15/2024$8.94$9.12
+2.01%		$9.14$8.901.07 million shs$1.78 billion
02/14/2024$8.78$8.94
+1.82%		$9.00$8.80839,579 shs$1.74 billion
02/13/2024$9.23$8.78
-4.88%		$8.96$8.69875,710 shs$1.71 billion
02/12/2024$9.04$9.23
+2.10%		$9.31$9.11740,834 shs$1.80 billion

Related Companies:
This page (NASDAQ:HLMN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics