Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free USLM Stock Alerts
$307.44
+6.20 (+2.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

United States Lime & Minerals Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+3.12%
3 Month
Performance
+21.38%
6 Month
Performance
+60.03%
Year-To-Date
Performance
+33.47%
1 Year
Performance
+91.08%
Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

USLM Stock Chart for Sunday, April, 28, 2024

USLM Chart by TradingView

United States Lime & Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$301.24$307.44
+2.06%		$307.44$300.008,671 shs$1.76 billion
04/25/2024$304.00$301.24
-0.91%		$301.43$299.2313,880 shs$1.72 billion
04/24/2024$304.28$304.00
-0.09%		$304.57$298.2418,369 shs$1.74 billion
04/23/2024$300.36$304.28
+1.31%		$307.66$300.5622,966 shs$1.74 billion
04/22/2024$296.76$300.36
+1.21%		$303.08$298.3018,423 shs$1.72 billion
04/19/2024$295.01$296.76
+0.59%		$296.80$291.4024,204 shs$1.69 billion
04/18/2024$292.55$295.01
+0.84%		$297.43$291.7030,417 shs$1.68 billion
04/17/2024$291.28$292.55
+0.44%		$294.51$290.7228,940 shs$1.67 billion
04/16/2024$293.64$291.28
-0.80%		$292.85$289.3225,650 shs$1.66 billion
04/15/2024$292.71$293.64
+0.32%		$296.57$288.5029,961 shs$1.68 billion
04/12/2024$293.75$292.71
-0.35%		$298.05$288.0534,382 shs$1.67 billion
04/11/2024$290.00$293.75
+1.29%		$296.11$289.9829,195 shs$1.68 billion
04/10/2024$301.21$290.00
-3.72%		$299.31$289.0734,540 shs$1.66 billion
04/09/2024$303.40$301.21
-0.72%		$305.57$297.7726,865 shs$1.72 billion
04/08/2024$305.00$303.40
-0.52%		$308.00$302.6030,613 shs$1.73 billion
04/05/2024$298.74$305.00
+2.10%		$305.20$300.2523,368 shs$1.74 billion
04/04/2024$300.73$298.74
-0.66%		$305.63$297.0233,040 shs$1.71 billion
04/03/2024$294.78$300.73
+2.02%		$303.99$294.3029,577 shs$1.72 billion
04/02/2024$297.24$294.78
-0.83%		$296.11$287.8129,736 shs$1.68 billion
04/01/2024$298.14$297.24
-0.30%		$299.34$293.5633,174 shs$1.70 billion
03/29/2024$298.14$298.14$300.61$295.0021,121 shs$1.70 billion
03/28/2024$297.45$298.14
+0.23%		$300.61$295.0021,113 shs$1.70 billion
03/27/2024$291.50$297.45
+2.04%		$297.48$293.7928,278 shs$1.70 billion
03/26/2024$293.60$291.50
-0.72%		$296.82$291.5013,382 shs$1.66 billion
03/25/2024$299.93$293.60
-2.11%		$301.47$290.399,817 shs$1.68 billion
03/22/2024$304.88$299.93
-1.62%		$303.28$298.7015,143 shs$1.71 billion
03/21/2024$300.17$304.88
+1.57%		$307.48$300.0335,064 shs$1.74 billion
03/20/2024$301.23$300.17
-0.35%		$303.16$297.0320,422 shs$1.71 billion
03/19/2024$288.78$301.23
+4.31%		$302.72$287.8034,359 shs$1.72 billion
03/18/2024$291.29$288.78
-0.86%		$292.98$288.7824,766 shs$1.65 billion
03/15/2024$293.99$291.29
-0.92%		$298.18$288.7681,380 shs$1.66 billion
03/14/2024$293.15$293.99
+0.29%		$296.35$289.0332,503 shs$1.68 billion
03/13/2024$292.05$293.15
+0.38%		$298.36$291.8617,947 shs$1.67 billion
03/12/2024$288.32$292.05
+1.29%		$294.98$290.1517,533 shs$1.67 billion
03/11/2024$287.39$288.32
+0.32%		$289.95$285.0019,593 shs$1.65 billion
03/08/2024$283.00$287.39
+1.55%		$287.39$280.5126,554 shs$1.64 billion
03/07/2024$275.56$283.00
+2.70%		$284.71$275.0122,343 shs$1.62 billion
03/06/2024$277.67$275.56
-0.76%		$281.23$271.0615,310 shs$1.57 billion
03/05/2024$265.26$277.67
+4.68%		$283.45$266.9326,495 shs$1.59 billion
03/04/2024$253.89$265.26
+4.48%		$266.09$252.6015,518 shs$1.51 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$254.98$253.89
-0.43%		$258.87$252.8411,755 shs$1.45 billion
02/29/2024$253.50$254.98
+0.58%		$258.40$252.648,535 shs$1.45 billion
02/28/2024$254.98$253.50
-0.58%		$255.99$251.389,651 shs$1.44 billion
02/27/2024$253.64$254.98
+0.53%		$255.32$252.859,065 shs$1.45 billion
02/26/2024$254.85$253.64
-0.47%		$255.72$252.549,371 shs$1.45 billion
02/23/2024$249.99$254.85
+1.94%		$254.85$249.936,612 shs$1.45 billion
02/22/2024$245.11$249.99
+1.99%		$249.99$245.988,106 shs$1.42 billion
02/21/2024$250.03$245.11
-1.97%		$248.00$245.118,031 shs$1.40 billion
02/20/2024$256.66$250.03
-2.58%		$256.99$249.4420,042 shs$1.43 billion
02/19/2024$256.66$256.66$258.42$256.009,300 shs$1.46 billion
02/16/2024$259.00$256.66
-0.90%		$258.42$256.009,226 shs$1.46 billion
02/15/2024$258.00$259.00
+0.39%		$261.27$257.0715,924 shs$1.48 billion
02/14/2024$254.35$258.00
+1.44%		$260.80$257.0126,002 shs$1.47 billion
02/13/2024$261.70$254.35
-2.81%		$256.43$251.3831,480 shs$1.45 billion
02/12/2024$259.99$261.70
+0.66%		$266.88$256.2336,477 shs$1.49 billion
02/09/2024$254.15$259.99
+2.30%		$259.99$251.0232,616 shs$1.48 billion
02/08/2024$252.21$254.15
+0.77%		$256.40$251.0423,572 shs$1.45 billion
02/07/2024$245.93$252.21
+2.55%		$253.13$243.6312,454 shs$1.44 billion
02/06/2024$252.80$245.93
-2.72%		$251.47$241.9115,973 shs$1.40 billion
02/05/2024$250.02$252.80
+1.11%		$255.46$247.6332,612 shs$1.44 billion
02/02/2024$251.40$250.02
-0.55%		$253.58$243.3011,521 shs$1.43 billion
02/01/2024$258.67$251.40
-2.81%		$257.98$249.1628,002 shs$1.47 billion
01/31/2024$258.05$258.67
+0.24%		$263.77$256.00118,176 shs$1.47 billion
01/30/2024$248.64$258.05
+3.79%		$258.05$243.8652,829 shs$1.47 billion
01/29/2024$253.28$248.64
-1.83%		$252.89$247.3142,408 shs$1.42 billion

Related Companies:
This page (NASDAQ:USLM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace