Free Trial

Summit Materials (SUM) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SUM Stock Alerts
$40.37
+0.37 (+0.93%)
(As of 11:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Materials Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-9.42%
3 Month
Performance
+8.03%
6 Month
Performance
+28.20%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+47.28%
Receive SUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SUM Stock Chart for Monday, April, 29, 2024

SUM Chart by TradingView

Summit Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.36$40.00
+1.63%		$40.30$39.57534,449 shs$6.97 billion
04/25/2024$38.93$39.36
+1.10%		$39.54$38.00819,190 shs$6.86 billion
04/24/2024$39.57$38.93
-1.60%		$39.64$38.58579,819 shs$6.78 billion
04/23/2024$38.80$39.57
+1.97%		$39.78$38.83847,647 shs$6.89 billion
04/22/2024$38.31$38.80
+1.28%		$39.04$38.12814,263 shs$6.76 billion
04/19/2024$38.47$38.29
-0.47%		$38.89$37.811.00 million shs$6.67 billion
04/18/2024$39.04$38.47
-1.46%		$39.71$38.46960,856 shs$6.70 billion
04/17/2024$39.50$39.04
-1.16%		$40.22$38.891.04 million shs$6.80 billion
04/16/2024$40.19$39.50
-1.72%		$40.17$39.40999,954 shs$6.88 billion
04/15/2024$41.03$40.19
-2.05%		$41.97$40.14496,687 shs$7.00 billion
04/12/2024$41.60$41.04
-1.35%		$41.61$40.93623,279 shs$7.15 billion
04/11/2024$41.51$41.60
+0.22%		$42.02$41.36626,453 shs$7.25 billion
04/10/2024$42.30$41.51
-1.87%		$42.09$40.75746,577 shs$7.23 billion
04/09/2024$42.70$42.30
-0.94%		$42.94$41.75737,622 shs$7.37 billion
04/08/2024$43.11$42.70
-0.95%		$43.48$42.69376,854 shs$7.44 billion
04/05/2024$42.32$43.11
+1.87%		$43.16$42.42750,372 shs$7.51 billion
04/04/2024$42.74$42.32
-0.98%		$43.77$42.16813,882 shs$7.38 billion
04/03/2024$42.41$42.74
+0.78%		$43.10$42.14744,860 shs$7.45 billion
04/02/2024$43.11$42.41
-1.62%		$43.02$41.95765,364 shs$7.39 billion
04/01/2024$44.57$43.11
-3.28%		$44.89$42.96788,879 shs$7.51 billion
03/29/2024$44.58$44.57
-0.02%		$44.78$43.88895,123 shs$7.77 billion
03/28/2024$44.02$44.58
+1.27%		$44.78$43.88895,123 shs$7.77 billion
03/27/2024$43.48$44.02
+1.25%		$44.03$43.15860,294 shs$7.67 billion
03/26/2024$42.82$43.48
+1.53%		$43.49$42.91679,349 shs$7.58 billion
03/25/2024$43.37$42.82
-1.27%		$43.57$42.80659,942 shs$7.46 billion
03/22/2024$43.62$43.37
-0.57%		$43.53$42.93706,551 shs$7.56 billion
03/21/2024$42.64$43.62
+2.30%		$43.82$42.73938,640 shs$7.60 billion
03/20/2024$42.24$42.64
+0.95%		$42.88$42.20888,976 shs$7.43 billion
03/19/2024$41.24$42.24
+2.42%		$42.34$40.951.46 million shs$7.36 billion
03/18/2024$40.82$41.24
+1.03%		$41.33$40.641.12 million shs$7.19 billion
03/15/2024$41.66$40.83
-1.99%		$41.90$40.641.82 million shs$7.12 billion
03/14/2024$41.99$41.66
-0.79%		$41.94$41.181.31 million shs$7.26 billion
03/13/2024$42.17$41.99
-0.43%		$42.60$41.761.44 million shs$7.32 billion
03/12/2024$42.16$42.17
+0.02%		$42.56$42.021.39 million shs$7.35 billion
03/11/2024$42.99$42.16
-1.93%		$42.79$41.941.47 million shs$7.35 billion
03/08/2024$43.34$42.99
-0.80%		$43.80$42.87841,792 shs$7.49 billion
03/07/2024$43.41$43.34
-0.17%		$44.17$43.321.17 million shs$7.55 billion
03/06/2024$43.15$43.41
+0.60%		$43.87$43.051.03 million shs$7.57 billion
03/05/2024$43.92$43.15
-1.75%		$43.99$42.771.32 million shs$7.52 billion
03/04/2024$43.20$43.92
+1.67%		$44.42$43.191.49 million shs$7.65 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$42.72$43.21
+1.15%		$43.56$42.761.15 million shs$7.53 billion
02/29/2024$42.39$42.72
+0.78%		$43.23$42.591.54 million shs$7.44 billion
02/28/2024$42.59$42.39
-0.47%		$42.88$42.301.03 million shs$7.39 billion
02/27/2024$42.24$42.59
+0.83%		$43.08$42.531.55 million shs$7.42 billion
02/26/2024$42.24$42.24$42.65$41.971.11 million shs$5.05 billion
02/23/2024$41.81$42.24
+1.03%		$42.98$42.001.12 million shs$5.05 billion
02/22/2024$41.31$41.81
+1.21%		$42.28$41.391.75 million shs$4.99 billion
02/21/2024$39.97$41.31
+3.35%		$41.34$39.552.01 million shs$4.93 billion
02/20/2024$41.54$39.97
-3.78%		$41.23$39.791.35 million shs$4.77 billion
02/19/2024$41.54$41.54$41.99$39.641.92 million shs$4.96 billion
02/16/2024$39.55$41.54
+5.03%		$41.99$39.641.92 million shs$4.96 billion
02/15/2024$37.61$39.55
+5.16%		$41.20$37.392.09 million shs$4.72 billion
02/14/2024$37.00$37.61
+1.65%		$37.95$36.921.02 million shs$4.49 billion
02/13/2024$38.25$37.00
-3.27%		$37.58$36.611.04 million shs$4.42 billion
02/12/2024$37.66$38.25
+1.57%		$38.71$37.83776,686 shs$4.57 billion
02/09/2024$37.73$37.66
-0.19%		$37.79$37.47508,257 shs$4.50 billion
02/08/2024$37.44$37.73
+0.79%		$38.10$37.32757,896 shs$4.51 billion
02/07/2024$36.31$37.44
+3.10%		$37.62$36.42867,879 shs$4.47 billion
02/06/2024$36.48$36.31
-0.47%		$36.85$36.081.06 million shs$4.34 billion
02/05/2024$37.34$36.48
-2.30%		$36.86$36.23656,534 shs$4.36 billion
02/02/2024$37.37$37.34
-0.08%		$37.64$36.75610,006 shs$4.46 billion
02/01/2024$36.18$37.37
+3.29%		$37.39$36.10696,880 shs$4.46 billion
01/31/2024$37.57$36.18
-3.69%		$37.52$36.13870,408 shs$4.32 billion
01/30/2024$37.37$37.57
+0.52%		$37.91$37.00647,990 shs$4.49 billion
01/29/2024$36.50$37.37
+2.38%		$37.45$36.42946,223 shs$4.46 billion

Related Companies:
This page (NYSE:SUM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group