Knife River (KNF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free KNF Stock Alerts $78.53 +0.82 (+1.06%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Knife River Stock Price Performance5 Day Performance-0.58%1 Month Performance-1.23%3 Month Performance+14.93%6 Month Performance+40.16%Year-To-Date Performance+18.66% Receive KNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. KNF Stock Chart for Friday, May, 10, 2024 KNF Chart by TradingView Knife River Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$76.17$77.71+2.02%$78.16$75.95272,529 shs$4.40 billion05/08/2024$78.88$76.17-3.44%$78.18$75.98344,311 shs$4.31 billion05/07/2024$80.77$78.88-2.34%$80.75$73.41712,596 shs$4.47 billion05/06/2024$78.99$80.77+2.25%$82.00$79.51333,873 shs$4.57 billion05/03/2024$78.99$78.99$80.11$78.34401,312 shs$4.47 billion05/02/2024$77.74$78.99+1.61%$79.54$77.09282,722 shs$4.47 billion Get the Latest News and Ratings for KNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$78.19$77.74-0.58%$79.81$76.55317,270 shs$4.40 billion04/30/2024$79.24$78.19-1.33%$80.20$77.81283,143 shs$4.43 billion04/29/2024$78.25$79.24+1.27%$79.39$77.98367,832 shs$4.49 billion04/26/2024$77.62$78.25+0.81%$78.61$77.53141,905 shs$4.43 billion04/25/2024$77.06$77.62+0.73%$77.91$74.64222,394 shs$4.39 billion04/24/2024$78.47$77.06-1.80%$79.35$76.62212,285 shs$4.36 billion04/23/2024$76.58$78.47+2.47%$78.82$76.54212,282 shs$4.44 billion04/22/2024$75.40$76.58+1.56%$77.21$75.15298,080 shs$4.34 billion04/19/2024$75.81$75.40-0.54%$76.90$74.02407,447 shs$4.27 billion04/18/2024$78.08$75.81-2.91%$78.69$75.47392,084 shs$4.29 billion04/17/2024$78.73$78.08-0.83%$79.24$77.89209,709 shs$4.42 billion04/16/2024$80.54$78.73-2.25%$79.44$77.85209,574 shs$4.46 billion04/15/2024$81.45$80.54-1.12%$82.87$79.68257,473 shs$4.56 billion04/12/2024$82.05$81.45-0.73%$83.78$81.01504,268 shs$4.61 billion04/11/2024$79.51$82.05+3.19%$82.28$79.51442,560 shs$4.64 billion04/10/2024$79.34$79.51+0.21%$79.57$76.80409,065 shs$4.50 billion04/09/2024$80.85$79.34-1.87%$80.75$78.19337,862 shs$4.49 billion04/08/2024$80.77$80.85+0.10%$81.34$79.77247,989 shs$4.58 billion04/05/2024$78.42$80.77+3.00%$80.89$78.47233,298 shs$4.57 billion04/04/2024$78.82$78.42-0.51%$79.95$78.07235,808 shs$4.44 billion04/03/2024$78.18$78.82+0.82%$79.47$78.06278,113 shs$4.46 billion04/02/2024$79.17$78.18-1.25%$78.53$77.38342,801 shs$4.42 billion04/01/2024$81.08$79.17-2.36%$81.32$78.94259,899 shs$4.48 billion03/29/2024$81.11$81.08-0.04%$81.38$79.88307,235 shs$4.59 billion03/28/2024$80.06$81.11+1.31%$81.38$79.88307,235 shs$4.59 billion03/27/2024$79.66$80.06+0.50%$80.50$78.59222,897 shs$4.53 billion03/26/2024$79.05$79.66+0.77%$80.30$78.92333,483 shs$4.51 billion03/25/2024$78.97$79.05+0.10%$79.22$78.32221,041 shs$4.47 billion03/22/2024$78.53$78.97+0.56%$79.24$78.24263,919 shs$4.47 billion03/21/2024$77.62$78.53+1.17%$78.93$77.65289,722 shs$4.44 billion03/20/2024$76.36$77.62+1.65%$78.24$76.03404,736 shs$4.39 billion03/19/2024$76.20$76.36+0.21%$76.86$75.69284,480 shs$4.32 billion03/18/2024$75.26$76.20+1.25%$76.61$75.15375,621 shs$4.31 billion03/15/2024$76.05$75.27-1.03%$76.88$74.901.33 million shs$4.26 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/14/2024$76.60$76.05-0.72%$77.28$75.47401,888 shs$4.30 billion03/13/2024$76.40$76.60+0.26%$77.75$76.15234,352 shs$4.33 billion03/12/2024$75.93$76.40+0.62%$76.71$75.19306,399 shs$4.32 billion03/11/2024$76.12$75.93-0.25%$76.36$75.18425,870 shs$4.30 billion03/08/2024$76.64$76.12-0.67%$77.05$75.47312,653 shs$4.31 billion03/07/2024$75.29$76.64+1.79%$77.64$75.93608,210 shs$4.34 billion03/06/2024$74.70$75.29+0.78%$76.29$74.75384,056 shs$4.26 billion03/05/2024$75.38$74.70-0.90%$76.78$74.16436,770 shs$4.23 billion03/04/2024$74.49$75.38+1.19%$76.13$74.54349,762 shs$4.27 billion03/01/2024$74.03$74.49+0.62%$74.85$73.15453,628 shs$4.21 billion02/29/2024$72.31$74.03+2.38%$74.29$73.15508,835 shs$4.19 billion02/28/2024$72.09$72.31+0.31%$72.61$71.55282,562 shs$4.09 billion02/27/2024$72.28$72.09-0.26%$72.94$71.21458,958 shs$4.08 billion02/26/2024$72.33$72.28-0.07%$73.15$72.03236,957 shs$4.09 billion02/23/2024$72.12$72.30+0.25%$72.70$71.89314,868 shs$4.09 billion02/22/2024$71.93$72.12+0.26%$73.35$71.75577,819 shs$4.08 billion02/21/2024$69.01$71.93+4.23%$71.96$68.84826,212 shs$4.07 billion02/20/2024$69.59$69.01-0.83%$69.85$67.62452,229 shs$3.90 billion02/19/2024$69.59$69.59$70.41$68.83567,400 shs$3.94 billion02/16/2024$69.32$69.57+0.36%$70.41$68.83567,495 shs$3.94 billion02/15/2024$68.94$69.32+0.55%$72.63$66.76818,174 shs$3.92 billion02/14/2024$66.28$68.94+4.01%$69.24$66.86474,705 shs$3.90 billion02/13/2024$68.13$66.28-2.72%$67.59$65.67702,002 shs$3.75 billion02/12/2024$68.33$68.13-0.29%$68.93$67.92404,141 shs$3.85 billion02/09/2024$68.14$68.33+0.28%$68.96$67.62343,847 shs$3.87 billion Related Companies: Summit Materials Stock Price Chart United States Lime & Minerals Stock Price Chart Rayonier Stock Price Chart Skyline Champion Stock Price Chart Gates Industrial Stock Price Chart Dycom Industries Stock Price Chart KB Home Stock Price Chart Armstrong World Industries Stock Price Chart Boise Cascade Stock Price Chart THOR Industries Stock Price Chart Receive KNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KNF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knife River Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.