Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free THO Stock Alerts
$102.75
+2.16 (+2.15%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

THOR Industries Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-14.16%
3 Month
Performance
-12.92%
6 Month
Performance
+18.52%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+27.47%
Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

THO Stock Chart for Monday, April, 29, 2024

THO Chart by TradingView

THOR Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$100.71$100.57
-0.14%		$101.99$100.23428,483 shs$5.36 billion
04/25/2024$103.66$100.71
-2.85%		$102.46$99.77516,357 shs$5.37 billion
04/24/2024$103.28$103.66
+0.37%		$103.67$102.10386,025 shs$5.53 billion
04/23/2024$101.24$103.28
+2.02%		$104.26$101.58412,040 shs$5.51 billion
04/22/2024$99.38$101.24
+1.87%		$102.74$99.88385,626 shs$5.40 billion
04/19/2024$97.89$99.34
+1.48%		$100.02$97.32431,232 shs$5.30 billion
04/18/2024$98.52$97.89
-0.64%		$98.99$97.02464,345 shs$5.22 billion
04/17/2024$99.84$98.52
-1.32%		$100.45$98.23503,441 shs$5.25 billion
04/16/2024$102.66$99.84
-2.75%		$101.88$99.64477,193 shs$5.32 billion
04/15/2024$103.14$102.66
-0.47%		$103.70$101.88503,808 shs$5.47 billion
04/12/2024$105.38$103.08
-2.18%		$104.25$102.85385,338 shs$5.50 billion
04/11/2024$105.34$105.38
+0.04%		$106.08$104.52643,715 shs$5.62 billion
04/10/2024$112.94$105.34
-6.73%		$109.97$104.38614,179 shs$5.62 billion
04/09/2024$112.44$112.94
+0.44%		$113.74$112.21378,413 shs$6.02 billion
04/08/2024$112.47$112.44
-0.03%		$114.04$112.33422,962 shs$6.00 billion
04/05/2024$111.00$112.47
+1.32%		$113.35$111.01338,073 shs$6.00 billion
04/04/2024$112.51$111.00
-1.34%		$114.46$110.56340,747 shs$5.92 billion
04/03/2024$112.78$112.51
-0.24%		$114.99$112.00344,465 shs$6.00 billion
04/02/2024$116.20$112.78
-2.94%		$114.44$111.18497,568 shs$6.01 billion
04/01/2024$117.34$116.20
-0.97%		$117.47$115.31414,084 shs$6.20 billion
03/29/2024$117.34$117.34$117.80$114.49422,673 shs$6.26 billion
03/28/2024$114.63$117.34
+2.36%		$117.80$114.74422,673 shs$6.26 billion
03/27/2024$111.35$114.63
+2.95%		$115.18$112.22497,758 shs$6.11 billion
03/26/2024$109.83$111.35
+1.38%		$111.88$109.80348,615 shs$5.94 billion
03/25/2024$110.25$109.83
-0.38%		$111.90$109.67261,025 shs$5.86 billion
03/22/2024$110.62$110.20
-0.38%		$111.72$109.69363,555 shs$5.88 billion
03/21/2024$107.56$110.62
+2.84%		$112.93$109.36556,314 shs$5.90 billion
03/20/2024$104.25$107.56
+3.18%		$108.24$104.10415,004 shs$5.74 billion
03/19/2024$103.14$104.25
+1.08%		$104.37$101.85343,687 shs$5.56 billion
03/18/2024$103.81$103.14
-0.65%		$105.50$103.04479,503 shs$5.50 billion
03/15/2024$100.92$103.80
+2.85%		$104.32$102.061.29 million shs$5.54 billion
03/14/2024$102.74$100.92
-1.77%		$102.76$98.43678,772 shs$5.38 billion
03/13/2024$102.54$102.74
+0.19%		$103.09$101.60394,841 shs$5.48 billion
03/12/2024$103.31$102.54
-0.75%		$105.06$102.33500,249 shs$5.47 billion
03/11/2024$105.11$103.31
-1.71%		$104.58$102.11676,911 shs$5.51 billion
03/08/2024$106.47$105.07
-1.31%		$108.85$104.39785,757 shs$5.60 billion
03/07/2024$107.04$106.47
-0.53%		$108.69$105.581.33 million shs$5.68 billion
03/06/2024$126.65$107.04
-15.48%		$114.52$105.513.40 million shs$5.71 billion
03/05/2024$127.06$126.65
-0.33%		$127.80$125.73718,569 shs$6.75 billion
03/04/2024$129.03$127.06
-1.53%		$128.80$126.46547,230 shs$6.77 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$128.17$129.01
+0.66%		$129.31$126.04388,660 shs$6.88 billion
02/29/2024$126.74$128.17
+1.13%		$128.50$126.75460,572 shs$6.83 billion
02/28/2024$127.00$126.74
-0.20%		$127.26$125.26377,461 shs$6.76 billion
02/27/2024$126.34$127.00
+0.52%		$128.50$126.46409,568 shs$6.77 billion
02/26/2024$124.31$126.34
+1.63%		$127.23$124.41521,399 shs$6.74 billion
02/23/2024$122.55$124.34
+1.46%		$124.57$123.23406,945 shs$6.63 billion
02/22/2024$120.29$122.55
+1.88%		$123.79$120.10492,356 shs$6.53 billion
02/21/2024$119.98$120.29
+0.26%		$120.51$118.82286,699 shs$6.41 billion
02/20/2024$119.55$119.98
+0.36%		$120.28$118.00357,589 shs$6.40 billion
02/19/2024$119.55$119.55$120.42$118.17240,600 shs$6.37 billion
02/16/2024$120.15$119.61
-0.45%		$120.42$118.17240,633 shs$6.38 billion
02/15/2024$119.01$120.15
+0.96%		$121.57$119.58405,619 shs$6.41 billion
02/14/2024$116.08$119.01
+2.52%		$119.37$116.30371,434 shs$6.35 billion
02/13/2024$119.65$116.08
-2.98%		$116.68$113.68508,984 shs$6.19 billion
02/12/2024$118.42$119.65
+1.04%		$120.98$118.11268,854 shs$6.38 billion
02/09/2024$116.50$118.42
+1.65%		$118.76$116.46234,319 shs$6.31 billion
02/08/2024$115.01$116.50
+1.30%		$117.06$114.42270,796 shs$6.21 billion
02/07/2024$114.88$115.01
+0.11%		$115.83$114.00212,767 shs$6.13 billion
02/06/2024$114.28$114.88
+0.53%		$115.76$114.29237,491 shs$6.13 billion
02/05/2024$115.89$114.28
-1.39%		$115.38$113.16271,995 shs$6.09 billion
02/02/2024$116.28$115.89
-0.34%		$117.19$114.15363,557 shs$6.18 billion
02/01/2024$113.01$116.28
+2.89%		$116.52$113.30372,059 shs$6.20 billion
01/31/2024$113.76$113.01
-0.66%		$116.13$112.74263,373 shs$6.03 billion
01/30/2024$115.68$113.76
-1.66%		$115.22$113.36280,743 shs$6.07 billion
01/29/2024$113.60$115.68
+1.83%		$116.14$113.68260,918 shs$6.17 billion

Related Companies:
This page (NYSE:THO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings