Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$98.90
+0.24 (+0.24%)
(As of 10/31/2024 ET)

Louisiana-Pacific Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-7.97%
3 Month
Performance
+0.75%
6 Month
Performance
+35.15%
Year-To-Date
Performance
+39.63%
1 Year
Performance
+92.86%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

LPX Stock Chart for Thursday, October, 31, 2024

Louisiana-Pacific Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$98.02$98.66
+0.65%
$100.00$98.02471,379 shs$7.07 billion
10/29/2024$102.22$98.02
-4.11%
$101.49$96.90935,816 shs$7.03 billion
10/28/2024$100.77$102.22
+1.44%
$102.59$100.67484,622 shs$7.33 billion
10/25/2024$103.58$100.81
-2.67%
$104.74$100.53407,080 shs$7.08 billion
10/24/2024$100.07$103.58
+3.51%
$104.11$100.25693,048 shs$7.43 billion
10/23/2024$99.63$100.07
+0.44%
$100.81$98.75572,219 shs$7.18 billion
10/22/2024$103.02$99.63
-3.29%
$103.09$99.55486,826 shs$7.14 billion
10/21/2024$105.16$103.02
-2.03%
$105.54$102.98433,213 shs$7.39 billion
10/18/2024$103.46$105.16
+1.64%
$105.24$102.90630,966 shs$7.54 billion
10/17/2024$104.61$103.46
-1.10%
$105.03$102.84587,162 shs$7.42 billion
10/16/2024$103.45$104.61
+1.12%
$104.91$103.35893,951 shs$7.50 billion
10/15/2024$103.90$103.45
-0.43%
$104.97$102.691.47 million shs$7.42 billion
10/14/2024$104.70$103.90
-0.76%
$104.70$103.57906,846 shs$7.45 billion
10/11/2024$104.04$104.68
+0.62%
$105.24$104.08659,225 shs$7.36 billion
10/10/2024$106.73$104.04
-2.52%
$106.18$103.771.07 million shs$7.46 billion
10/09/2024$106.95$106.73
-0.21%
$107.49$106.33637,563 shs$7.65 billion
10/08/2024$108.21$106.95
-1.16%
$108.45$106.30616,752 shs$7.67 billion
10/07/2024$105.77$108.21
+2.31%
$108.83$104.27698,432 shs$7.76 billion
10/04/2024$106.58$105.77
-0.76%
$107.83$104.91448,376 shs$7.58 billion
10/03/2024$107.92$106.58
-1.24%
$107.93$105.74527,701 shs$7.64 billion
10/02/2024$108.36$107.92
-0.41%
$108.56$107.21394,648 shs$7.74 billion
10/01/2024$107.46$108.36
+0.84%
$109.66$106.94617,241 shs$7.77 billion
09/30/2024$107.20$107.46
+0.24%
$108.25$106.39417,875 shs$7.70 billion
09/27/2024$106.87$107.21
+0.32%
$108.28$106.16357,146 shs$7.69 billion
09/26/2024$105.25$106.87
+1.54%
$108.50$106.05485,376 shs$7.66 billion
09/25/2024$106.81$105.25
-1.46%
$107.48$104.84467,194 shs$7.40 billion
09/24/2024$106.48$106.81
+0.31%
$106.86$105.12494,161 shs$7.66 billion
09/23/2024$105.55$106.48
+0.88%
$106.81$104.09878,331 shs$7.63 billion
09/20/2024$104.14$105.55
+1.35%
$106.57$103.452.71 million shs$7.57 billion
09/19/2024$101.55$104.14
+2.55%
$105.35$103.45587,473 shs$7.47 billion
09/18/2024$100.78$101.55
+0.76%
$103.86$100.68658,350 shs$7.28 billion
09/17/2024$99.03$100.78
+1.77%
$101.84$99.03524,307 shs$7.23 billion
09/16/2024$97.92$99.03
+1.13%
$99.20$97.34499,990 shs$6.96 billion
09/13/2024$94.79$97.92
+3.30%
$98.91$95.19698,476 shs$6.88 billion
09/12/2024$94.27$94.79
+0.55%
$94.85$92.98451,620 shs$6.80 billion
09/11/2024$94.24$94.27
+0.03%
$94.39$91.74364,320 shs$6.63 billion
09/10/2024$93.26$94.24
+1.05%
$94.32$92.25376,373 shs$6.62 billion
09/09/2024$92.16$93.26
+1.19%
$94.74$92.09643,687 shs$6.55 billion
09/06/2024$93.30$92.09
-1.30%
$94.70$91.82375,098 shs$6.60 billion
09/05/2024$94.16$93.30
-0.91%
$94.83$92.53248,057 shs$6.69 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/04/2024$94.25$94.16
-0.10%
$95.55$93.68416,724 shs$6.75 billion
09/03/2024$97.05$94.25
-2.89%
$97.32$93.98372,207 shs$6.76 billion
09/02/2024$97.05$97.05$98.92$96.36806,800 shs$6.96 billion
08/30/2024$97.71$97.07
-0.65%
$98.92$96.36806,857 shs$6.96 billion
08/29/2024$96.72$97.71
+1.02%
$98.46$97.05369,957 shs$7.01 billion
08/28/2024$97.09$96.72
-0.38%
$96.96$95.87440,418 shs$6.93 billion
08/27/2024$97.74$97.09
-0.67%
$98.65$96.72503,321 shs$6.96 billion
08/26/2024$97.18$97.74
+0.58%
$99.54$97.66550,640 shs$7.01 billion
08/23/2024$92.81$97.30
+4.84%
$97.41$93.02527,879 shs$6.98 billion
08/22/2024$93.82$92.81
-1.08%
$94.33$92.66260,177 shs$6.65 billion
08/21/2024$92.29$93.82
+1.66%
$93.93$92.42326,582 shs$6.73 billion
08/20/2024$93.60$92.29
-1.40%
$93.43$91.88414,480 shs$6.62 billion
08/19/2024$94.08$93.60
-0.51%
$94.36$93.53371,659 shs$6.71 billion
08/16/2024$95.50$94.12
-1.45%
$95.61$93.78372,687 shs$6.75 billion
08/15/2024$94.08$95.50
+1.51%
$96.41$94.83554,394 shs$6.85 billion
08/14/2024$95.08$94.08
-1.05%
$96.81$93.94573,830 shs$6.75 billion
08/13/2024$94.05$95.08
+1.10%
$95.91$93.50500,305 shs$6.82 billion
08/12/2024$95.37$94.05
-1.38%
$95.93$93.98498,219 shs$6.74 billion
08/09/2024$95.80$95.37
-0.45%
$96.59$94.93631,628 shs$6.84 billion
08/08/2024$94.91$95.80
+0.94%
$95.88$93.14782,613 shs$6.87 billion
08/07/2024$93.97$94.91
+1.00%
$101.89$93.801.84 million shs$6.81 billion
08/06/2024$91.81$93.97
+2.35%
$95.32$90.871.05 million shs$6.74 billion
08/05/2024$94.67$91.81
-3.02%
$93.16$88.07691,931 shs$6.58 billion
08/02/2024$96.72$94.67
-2.12%
$95.00$92.54689,795 shs$6.79 billion
08/01/2024$98.16$96.72
-1.47%
$100.14$95.03737,756 shs$6.93 billion
07/31/2024$98.76$98.16
-0.61%
$100.64$97.61752,699 shs$7.04 billion
07/30/2024$97.08$98.76
+1.73%
$98.90$96.76439,544 shs$7.08 billion


This page (NYSE:LPX) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners