Free Trial

Lennox International (LII) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LII Stock Alerts
$477.11
+1.61 (+0.34%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lennox International Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-2.44%
3 Month
Performance
+7.40%
6 Month
Performance
+33.00%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+69.24%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LII Stock Chart for Monday, April, 29, 2024

LII Chart by TradingView

Lennox International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$475.64$477.10
+0.31%		$484.34$475.50272,027 shs$16.99 billion
04/25/2024$467.84$475.64
+1.67%		$480.84$449.87532,173 shs$16.94 billion
04/24/2024$476.10$467.84
-1.73%		$497.58$457.13609,735 shs$16.67 billion
04/23/2024$459.32$476.10
+3.65%		$479.56$459.57550,546 shs$16.96 billion
04/22/2024$457.15$459.32
+0.47%		$468.08$456.82394,061 shs$16.36 billion
04/19/2024$459.07$457.15
-0.42%		$464.31$454.58216,621 shs$16.28 billion
04/18/2024$457.85$459.07
+0.27%		$467.09$458.14231,852 shs$16.35 billion
04/17/2024$460.85$457.85
-0.65%		$462.88$454.85310,175 shs$16.31 billion
04/16/2024$461.49$460.85
-0.14%		$462.86$453.74234,223 shs$16.42 billion
04/15/2024$471.16$461.49
-2.05%		$479.91$460.82159,727 shs$16.44 billion
04/12/2024$464.74$471.39
+1.43%		$472.14$460.29300,035 shs$16.79 billion
04/11/2024$466.37$464.74
-0.35%		$470.34$461.08192,322 shs$16.55 billion
04/10/2024$481.61$466.37
-3.16%		$473.46$460.39241,352 shs$16.61 billion
04/09/2024$484.76$481.61
-0.65%		$486.00$470.73217,993 shs$17.15 billion
04/08/2024$480.24$484.76
+0.94%		$487.78$478.06189,494 shs$17.27 billion
04/05/2024$466.03$480.48
+3.10%		$483.19$468.40240,270 shs$17.10 billion
04/04/2024$481.40$466.03
-3.19%		$485.77$465.04252,466 shs$16.59 billion
04/03/2024$478.12$481.40
+0.69%		$483.83$477.28206,058 shs$17.13 billion
04/02/2024$484.81$478.12
-1.38%		$481.62$472.41212,364 shs$17.02 billion
04/01/2024$488.76$484.81
-0.81%		$490.50$482.73145,755 shs$17.25 billion
03/29/2024$489.04$488.76
-0.06%		$489.94$485.58139,803 shs$17.39 billion
03/28/2024$486.67$489.04
+0.49%		$489.92$485.58139,803 shs$17.40 billion
03/27/2024$484.54$486.67
+0.44%		$487.78$480.45150,940 shs$17.32 billion
03/26/2024$489.09$484.54
-0.93%		$491.47$483.95222,136 shs$17.24 billion
03/25/2024$493.85$489.09
-0.96%		$494.10$484.17165,152 shs$17.41 billion
03/22/2024$499.26$493.63
-1.13%		$500.31$490.38218,124 shs$17.57 billion
03/21/2024$488.70$499.26
+2.16%		$501.72$489.22231,265 shs$17.77 billion
03/20/2024$482.87$488.70
+1.21%		$488.80$480.52143,438 shs$17.39 billion
03/19/2024$473.19$482.87
+2.05%		$483.15$471.65171,443 shs$17.19 billion
03/18/2024$472.08$473.19
+0.24%		$476.91$471.02252,992 shs$16.84 billion
03/15/2024$469.39$472.08
+0.57%		$474.16$465.66387,224 shs$16.80 billion
03/14/2024$470.62$469.39
-0.26%		$478.86$462.95270,696 shs$16.71 billion
03/13/2024$469.27$470.62
+0.29%		$476.13$467.30148,775 shs$16.75 billion
03/12/2024$462.68$469.27
+1.42%		$471.96$462.03140,450 shs$16.70 billion
03/11/2024$470.74$462.68
-1.71%		$469.41$457.53246,141 shs$16.47 billion
03/08/2024$481.39$470.74
-2.21%		$485.33$467.28266,602 shs$16.75 billion
03/07/2024$475.20$481.39
+1.30%		$483.16$475.76200,421 shs$17.13 billion
03/06/2024$472.55$475.20
+0.56%		$479.91$472.70247,417 shs$16.91 billion
03/05/2024$478.03$472.55
-1.15%		$477.14$471.11208,086 shs$16.82 billion
03/04/2024$472.95$478.03
+1.07%		$482.16$474.34214,949 shs$17.01 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$470.52$472.72
+0.47%		$476.32$468.93237,936 shs$16.82 billion
02/29/2024$471.70$470.52
-0.25%		$474.31$466.51306,138 shs$16.75 billion
02/28/2024$469.04$471.70
+0.57%		$474.94$464.78231,722 shs$16.79 billion
02/27/2024$463.12$469.04
+1.28%		$469.94$461.99249,122 shs$16.69 billion
02/26/2024$459.29$463.12
+0.83%		$464.12$457.18199,615 shs$16.48 billion
02/23/2024$456.73$459.82
+0.68%		$462.29$455.83232,260 shs$16.36 billion
02/22/2024$448.67$456.73
+1.80%		$459.95$452.36156,003 shs$16.26 billion
02/21/2024$448.86$448.67
-0.04%		$453.74$444.46230,368 shs$15.97 billion
02/20/2024$448.41$448.86
+0.10%		$449.05$442.74208,606 shs$15.97 billion
02/19/2024$448.41$448.41$454.88$444.96211,700 shs$15.96 billion
02/16/2024$451.43$448.10
-0.74%		$454.88$444.96211,767 shs$15.95 billion
02/15/2024$446.94$451.43
+1.00%		$452.07$443.33215,920 shs$16.04 billion
02/14/2024$432.59$446.94
+3.32%		$448.85$436.87252,916 shs$15.88 billion
02/13/2024$450.11$432.59
-3.89%		$438.24$423.09486,250 shs$15.37 billion
02/12/2024$457.13$450.11
-1.54%		$456.30$445.68275,726 shs$16.00 billion
02/09/2024$448.35$456.73
+1.87%		$458.07$448.24252,818 shs$16.23 billion
02/08/2024$437.76$448.35
+2.42%		$450.84$438.57283,304 shs$15.93 billion
02/07/2024$425.27$437.76
+2.94%		$444.28$426.21286,654 shs$15.56 billion
02/06/2024$422.70$425.27
+0.61%		$425.98$421.30244,389 shs$15.11 billion
02/05/2024$419.98$422.70
+0.65%		$425.29$412.09373,957 shs$15.02 billion
02/02/2024$424.70$420.05
-1.09%		$422.67$414.53421,563 shs$14.93 billion
02/01/2024$428.18$424.70
-0.81%		$432.22$417.85574,956 shs$15.09 billion
01/31/2024$447.72$428.18
-4.36%		$450.56$427.87581,211 shs$15.22 billion
01/30/2024$437.20$447.72
+2.41%		$448.32$432.06626,418 shs$15.91 billion
01/29/2024$444.25$437.20
-1.59%		$443.67$434.34590,336 shs$15.54 billion

Related Companies:
This page (NYSE:LII) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets