Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free EME Stock Alerts
$363.63
+7.34 (+2.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EMCOR Group Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+0.34%
3 Month
Performance
+54.60%
6 Month
Performance
+72.98%
Year-To-Date
Performance
+68.79%
1 Year
Performance
+119.11%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

EME Stock Chart for Saturday, May, 4, 2024

EME Chart by TradingView

EMCOR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$356.32$363.63
+2.05%		$365.02$359.74330,985 shs$17.09 billion
05/02/2024$355.20$356.32
+0.32%		$357.31$348.65398,523 shs$16.75 billion
05/01/2024$357.15$355.20
-0.55%		$361.97$354.00393,063 shs$16.69 billion
04/30/2024$363.83$357.15
-1.84%		$366.58$356.50494,728 shs$16.79 billion
04/29/2024$354.02$363.83
+2.77%		$365.25$352.89715,357 shs$17.10 billion
04/26/2024$349.06$353.96
+1.41%		$355.27$345.62609,345 shs$16.66 billion
04/25/2024$338.87$349.06
+3.01%		$361.28$348.03826,166 shs$16.43 billion
04/24/2024$338.08$338.87
+0.23%		$346.45$335.77525,579 shs$15.95 billion
04/23/2024$332.85$338.08
+1.57%		$341.25$334.16399,499 shs$15.91 billion
04/22/2024$328.63$332.85
+1.28%		$334.99$328.78449,831 shs$15.66 billion
04/19/2024$336.11$328.63
-2.23%		$337.86$327.38608,177 shs$15.47 billion
04/18/2024$339.15$336.11
-0.90%		$342.77$334.88383,521 shs$15.82 billion
04/17/2024$345.40$339.15
-1.81%		$345.74$334.43483,376 shs$15.96 billion
04/16/2024$347.31$345.40
-0.55%		$347.59$343.37409,324 shs$16.25 billion
04/15/2024$351.88$347.31
-1.30%		$356.92$347.20352,695 shs$16.34 billion
04/12/2024$352.40$352.02
-0.11%		$354.18$350.42373,940 shs$16.57 billion
04/11/2024$349.86$352.40
+0.73%		$354.82$347.63329,276 shs$16.58 billion
04/10/2024$352.02$349.86
-0.61%		$355.29$345.15512,485 shs$16.46 billion
04/09/2024$361.11$352.02
-2.52%		$364.67$344.47397,265 shs$16.57 billion
04/08/2024$365.02$361.11
-1.07%		$365.80$360.92443,171 shs$16.99 billion
04/05/2024$357.02$364.91
+2.21%		$367.79$358.99375,628 shs$17.17 billion
04/04/2024$362.41$357.02
-1.49%		$369.53$356.94387,258 shs$16.80 billion
04/03/2024$358.26$362.41
+1.16%		$365.87$357.03486,351 shs$17.06 billion
04/02/2024$354.81$358.26
+0.97%		$358.99$351.31324,049 shs$16.86 billion
04/01/2024$350.20$354.81
+1.32%		$355.51$348.24304,041 shs$16.70 billion
03/29/2024$350.20$350.20$353.00$348.69324,716 shs$16.48 billion
03/28/2024$351.38$350.20
-0.34%		$353.00$348.69313,052 shs$16.48 billion
03/27/2024$351.18$351.38
+0.06%		$354.72$350.15310,228 shs$16.54 billion
03/26/2024$347.13$351.18
+1.17%		$353.05$347.55358,225 shs$16.53 billion
03/25/2024$347.98$347.13
-0.24%		$348.46$344.02275,951 shs$16.34 billion
03/22/2024$346.13$347.98
+0.53%		$349.74$345.21302,003 shs$16.38 billion
03/21/2024$334.12$346.13
+3.59%		$347.47$336.12408,194 shs$16.29 billion
03/20/2024$334.80$334.12
-0.20%		$336.46$332.60362,780 shs$15.72 billion
03/19/2024$330.80$334.80
+1.21%		$334.82$328.02343,645 shs$15.76 billion
03/18/2024$328.50$330.80
+0.70%		$336.54$329.49329,406 shs$15.57 billion
03/15/2024$326.72$328.50
+0.54%		$330.03$325.121.11 million shs$15.46 billion
03/14/2024$323.87$326.72
+0.88%		$327.47$320.94425,223 shs$15.38 billion
03/13/2024$323.42$323.87
+0.14%		$326.50$322.42445,939 shs$15.24 billion
03/12/2024$316.26$323.42
+2.26%		$323.69$314.75492,586 shs$15.22 billion
03/11/2024$325.01$316.26
-2.69%		$323.43$313.49584,291 shs$14.88 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$326.12$325.19
-0.29%		$330.87$323.86423,924 shs$15.30 billion
03/07/2024$325.90$326.12
+0.07%		$328.01$322.33799,630 shs$15.35 billion
03/06/2024$324.67$325.90
+0.38%		$330.26$324.29610,983 shs$15.34 billion
03/05/2024$323.87$324.67
+0.25%		$329.21$322.50596,361 shs$15.24 billion
03/04/2024$319.99$323.87
+1.21%		$329.14$322.85535,660 shs$15.24 billion
03/01/2024$313.19$319.76
+2.10%		$321.08$315.10695,733 shs$15.04 billion
02/29/2024$305.42$313.19
+2.54%		$318.20$305.89964,186 shs$14.73 billion
02/28/2024$277.49$305.42
+10.07%		$307.99$289.511.05 million shs$14.37 billion
02/27/2024$274.71$277.49
+1.01%		$278.38$272.541.13 million shs$13.05 billion
02/26/2024$269.72$274.71
+1.85%		$276.26$269.061.13 million shs$12.92 billion
02/23/2024$259.11$269.73
+4.10%		$270.35$259.90894,200 shs$12.69 billion
02/22/2024$252.12$259.11
+2.77%		$259.28$254.09302,163 shs$12.19 billion
02/21/2024$251.07$252.12
+0.42%		$252.77$248.61260,612 shs$11.86 billion
02/20/2024$252.92$251.07
-0.73%		$252.23$248.31382,260 shs$11.90 billion
02/19/2024$252.92$252.92$255.71$252.22256,300 shs$11.90 billion
02/16/2024$252.35$252.92
+0.23%		$255.71$252.22248,882 shs$11.90 billion
02/15/2024$248.60$252.35
+1.51%		$252.95$247.64259,264 shs$11.87 billion
02/14/2024$242.75$248.60
+2.41%		$248.79$243.99325,732 shs$11.69 billion
02/13/2024$243.51$242.75
-0.31%		$245.18$238.94441,486 shs$11.42 billion
02/12/2024$245.15$243.51
-0.67%		$246.13$243.51212,057 shs$11.45 billion
02/09/2024$242.00$245.22
+1.33%		$245.47$241.03214,383 shs$11.54 billion
02/08/2024$238.78$242.00
+1.35%		$242.03$239.26250,668 shs$11.38 billion
02/07/2024$236.94$238.78
+0.78%		$240.86$237.64300,775 shs$11.23 billion
02/06/2024$233.50$236.94
+1.47%		$236.94$233.24223,743 shs$11.15 billion
02/05/2024$235.21$233.50
-0.73%		$234.94$229.75261,997 shs$10.98 billion
02/02/2024$233.72$235.23
+0.65%		$237.21$231.34406,476 shs$11.07 billion

Related Companies:
This page (NYSE:EME) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry