Free Trial

Comfort Systems USA (FIX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FIX Stock Alerts
$302.00
-9.40 (-3.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Comfort Systems USA Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-4.91%
3 Month
Performance
+45.65%
6 Month
Performance
+71.67%
Year-To-Date
Performance
+46.84%
1 Year
Performance
+102.02%
Receive FIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FIX Stock Chart for Sunday, April, 28, 2024

FIX Chart by TradingView

Comfort Systems USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$311.65$302.07
-3.07%		$322.43$293.98662,931 shs$10.78 billion
04/25/2024$308.37$311.65
+1.06%		$314.59$304.45459,222 shs$11.12 billion
04/24/2024$308.47$308.37
-0.03%		$319.69$306.17330,588 shs$11.01 billion
04/23/2024$295.18$308.47
+4.50%		$308.63$296.66333,953 shs$11.01 billion
04/22/2024$290.73$295.18
+1.53%		$299.38$290.74228,748 shs$10.53 billion
04/19/2024$292.31$290.72
-0.54%		$295.49$287.45411,217 shs$10.37 billion
04/18/2024$299.99$292.31
-2.56%		$303.63$292.04324,867 shs$10.43 billion
04/17/2024$303.67$299.99
-1.21%		$305.74$293.52374,429 shs$10.71 billion
04/16/2024$303.99$303.67
-0.11%		$306.66$299.00221,122 shs$10.84 billion
04/15/2024$307.58$303.99
-1.17%		$314.00$299.92235,920 shs$10.85 billion
04/12/2024$310.26$307.48
-0.90%		$312.03$306.18230,907 shs$10.97 billion
04/11/2024$303.74$310.26
+2.15%		$311.70$302.95287,280 shs$11.07 billion
04/10/2024$306.13$303.74
-0.78%		$306.55$298.52405,520 shs$10.84 billion
04/09/2024$322.28$306.13
-5.01%		$324.44$305.14430,550 shs$10.92 billion
04/08/2024$323.40$322.28
-0.35%		$326.65$319.47217,053 shs$11.50 billion
04/05/2024$312.70$323.40
+3.42%		$324.20$312.75303,935 shs$11.54 billion
04/04/2024$320.46$312.70
-2.42%		$335.25$311.99274,314 shs$11.16 billion
04/03/2024$314.02$320.46
+2.05%		$321.54$312.14261,375 shs$11.43 billion
04/02/2024$319.49$314.02
-1.71%		$315.34$310.76321,933 shs$11.20 billion
04/01/2024$317.71$319.49
+0.56%		$323.56$316.50287,618 shs$11.40 billion
03/29/2024$317.61$317.71
+0.03%		$320.00$316.29238,472 shs$11.34 billion
03/28/2024$317.67$317.61
-0.02%		$320.00$316.29238,249 shs$11.33 billion
03/27/2024$318.23$317.67
-0.18%		$323.41$315.65251,037 shs$11.33 billion
03/26/2024$319.17$318.23
-0.29%		$321.29$317.40207,535 shs$11.35 billion
03/25/2024$321.58$319.17
-0.75%		$323.82$318.93173,798 shs$11.39 billion
03/22/2024$323.20$321.58
-0.50%		$323.65$318.68201,039 shs$11.47 billion
03/21/2024$314.28$323.20
+2.84%		$325.33$317.65518,530 shs$11.53 billion
03/20/2024$310.58$314.28
+1.19%		$314.89$309.20263,356 shs$11.21 billion
03/19/2024$309.54$310.58
+0.34%		$312.95$307.15379,782 shs$11.08 billion
03/18/2024$308.57$309.54
+0.31%		$314.91$307.04301,580 shs$11.04 billion
03/15/2024$302.45$308.76
+2.09%		$309.92$303.001.02 million shs$11.02 billion
03/14/2024$300.06$302.45
+0.80%		$303.61$297.71524,628 shs$10.79 billion
03/13/2024$301.88$300.06
-0.60%		$306.19$298.83436,455 shs$10.71 billion
03/12/2024$296.83$301.88
+1.70%		$303.12$295.53598,482 shs$10.77 billion
03/11/2024$310.02$296.83
-4.26%		$310.05$294.86628,956 shs$10.59 billion
03/08/2024$314.21$310.04
-1.33%		$320.24$308.38353,315 shs$11.06 billion
03/07/2024$313.72$314.21
+0.16%		$314.41$307.87531,595 shs$11.21 billion
03/06/2024$314.71$313.72
-0.31%		$317.77$310.94393,370 shs$11.19 billion
03/05/2024$320.25$314.71
-1.73%		$322.43$312.87789,480 shs$11.23 billion
03/04/2024$314.43$320.25
+1.85%		$329.43$315.55547,008 shs$11.43 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$305.09$314.93
+3.23%		$315.42$303.00499,791 shs$11.24 billion
02/29/2024$293.65$305.09
+3.90%		$305.97$293.87644,108 shs$10.89 billion
02/28/2024$291.13$293.65
+0.87%		$294.94$288.16500,661 shs$10.48 billion
02/27/2024$284.73$291.13
+2.25%		$292.17$281.95432,724 shs$10.39 billion
02/26/2024$279.06$284.73
+2.03%		$285.34$274.37523,659 shs$10.16 billion
02/23/2024$247.71$278.78
+12.54%		$292.04$266.41774,971 shs$9.96 billion
02/22/2024$241.94$247.71
+2.38%		$250.16$242.67350,942 shs$8.85 billion
02/21/2024$247.01$241.94
-2.05%		$246.85$239.80337,122 shs$8.64 billion
02/20/2024$248.50$247.01
-0.60%		$247.01$241.64408,704 shs$8.82 billion
02/19/2024$248.50$248.50$252.79$247.55297,000 shs$8.88 billion
02/16/2024$253.01$248.47
-1.79%		$252.37$247.60297,059 shs$8.88 billion
02/15/2024$247.63$253.01
+2.17%		$253.08$245.53441,454 shs$9.04 billion
02/14/2024$237.87$247.63
+4.10%		$247.68$240.12270,030 shs$8.85 billion
02/13/2024$243.69$237.87
-2.39%		$240.40$233.09382,596 shs$8.50 billion
02/12/2024$240.50$243.69
+1.33%		$245.85$239.62310,282 shs$8.70 billion
02/09/2024$237.10$240.47
+1.42%		$241.37$235.76266,503 shs$8.59 billion
02/08/2024$231.95$237.10
+2.22%		$238.34$233.16274,782 shs$8.47 billion
02/07/2024$226.59$231.95
+2.37%		$233.92$225.03297,845 shs$8.29 billion
02/06/2024$224.13$226.59
+1.10%		$226.69$222.87203,877 shs$8.09 billion
02/05/2024$231.29$224.13
-3.10%		$228.07$220.99264,199 shs$8.01 billion
02/02/2024$224.99$231.31
+2.81%		$231.92$222.90275,077 shs$8.26 billion
02/01/2024$217.23$224.99
+3.57%		$225.39$217.55249,014 shs$7.77 billion
01/31/2024$222.18$217.23
-2.23%		$221.07$216.28445,764 shs$7.76 billion
01/30/2024$213.00$222.18
+4.31%		$222.20$212.65370,779 shs$7.94 billion
01/29/2024$207.35$213.00
+2.72%		$213.12$206.84235,547 shs$7.61 billion

Related Companies:
This page (NYSE:FIX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings