Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free WMS Stock Alerts
$158.52
+1.52 (+0.97%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advanced Drainage Systems Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.94%
3 Month
Performance
+19.24%
6 Month
Performance
+46.55%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+82.99%
Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

WMS Stock Chart for Wednesday, May, 1, 2024

WMS Chart by TradingView

Advanced Drainage Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$156.94$158.52
+1.01%		$161.85$156.00678,270 shs$12.30 billion
04/30/2024$162.82$156.94
-3.61%		$163.68$156.91373,227 shs$12.18 billion
04/29/2024$162.70$162.82
+0.07%		$164.56$161.92285,284 shs$12.64 billion
04/26/2024$161.45$162.70
+0.77%		$164.55$159.99313,132 shs$12.63 billion
04/25/2024$160.32$161.45
+0.70%		$161.62$155.86324,442 shs$12.53 billion
04/24/2024$160.32$160.32$162.34$159.25286,512 shs$12.44 billion
04/23/2024$156.53$160.32
+2.42%		$161.86$155.70264,636 shs$12.44 billion
04/22/2024$155.57$156.53
+0.62%		$158.17$155.01352,439 shs$12.15 billion
04/19/2024$156.73$155.57
-0.74%		$157.85$153.43696,529 shs$12.08 billion
04/18/2024$156.87$156.73
-0.09%		$160.89$156.54384,512 shs$12.17 billion
04/17/2024$160.92$156.87
-2.52%		$162.64$155.20518,472 shs$12.18 billion
04/16/2024$162.52$160.92
-0.98%		$161.66$157.43648,242 shs$12.49 billion
04/15/2024$163.94$162.52
-0.87%		$166.96$161.96384,282 shs$12.61 billion
04/12/2024$165.19$163.94
-0.76%		$165.17$162.97288,070 shs$12.72 billion
04/11/2024$165.14$165.19
+0.03%		$166.77$163.82288,247 shs$12.82 billion
04/10/2024$169.72$165.14
-2.70%		$168.73$163.00374,855 shs$12.82 billion
04/09/2024$170.65$169.72
-0.54%		$170.88$167.09255,782 shs$13.17 billion
04/08/2024$170.97$170.65
-0.19%		$172.42$170.33225,136 shs$13.25 billion
04/05/2024$165.92$170.97
+3.05%		$171.06$166.73312,395 shs$13.27 billion
04/04/2024$167.66$165.92
-1.04%		$171.52$165.16282,641 shs$12.88 billion
04/03/2024$167.08$167.66
+0.35%		$169.89$166.84354,404 shs$13.01 billion
04/02/2024$170.35$167.08
-1.92%		$169.11$164.07615,877 shs$12.97 billion
04/01/2024$172.24$170.35
-1.10%		$172.95$170.35298,448 shs$13.22 billion
03/29/2024$172.24$172.24$173.93$171.70393,676 shs$13.37 billion
03/28/2024$171.44$172.24
+0.47%		$173.93$171.70380,273 shs$13.37 billion
03/27/2024$167.80$171.44
+2.17%		$172.67$168.83330,511 shs$13.31 billion
03/26/2024$168.71$167.80
-0.54%		$169.82$166.05766,676 shs$13.02 billion
03/25/2024$171.24$168.71
-1.48%		$171.33$168.21279,026 shs$13.10 billion
03/22/2024$172.76$171.23
-0.89%		$173.99$170.27639,399 shs$13.29 billion
03/21/2024$172.67$172.76
+0.05%		$176.29$172.30560,696 shs$13.41 billion
03/20/2024$168.32$172.67
+2.58%		$172.77$167.97481,569 shs$13.40 billion
03/19/2024$162.59$168.32
+3.52%		$169.35$162.16784,577 shs$13.06 billion
03/18/2024$163.28$162.59
-0.42%		$166.89$161.86402,652 shs$12.62 billion
03/15/2024$162.39$163.28
+0.55%		$164.16$161.05926,842 shs$12.67 billion
03/14/2024$162.98$162.39
-0.36%		$163.50$160.89396,297 shs$12.60 billion
03/13/2024$161.46$162.98
+0.94%		$163.70$160.85486,643 shs$12.65 billion
03/12/2024$160.37$161.46
+0.68%		$162.40$159.44494,363 shs$12.53 billion
03/11/2024$161.75$160.37
-0.85%		$161.91$158.41498,588 shs$12.45 billion
03/08/2024$165.71$161.75
-2.39%		$168.44$161.12371,744 shs$12.56 billion
03/07/2024$163.44$165.71
+1.39%		$166.77$162.97363,007 shs$12.86 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$161.91$163.44
+0.94%		$165.08$162.67363,265 shs$12.69 billion
03/05/2024$164.83$161.91
-1.77%		$165.71$161.02386,897 shs$12.57 billion
03/04/2024$162.84$164.83
+1.22%		$167.72$164.15529,523 shs$12.79 billion
03/01/2024$163.23$162.84
-0.24%		$164.45$162.31376,422 shs$12.64 billion
02/29/2024$166.22$163.23
-1.80%		$163.85$157.271.07 million shs$12.67 billion
02/28/2024$164.53$166.22
+1.03%		$166.22$163.23370,423 shs$12.90 billion
02/27/2024$163.92$164.53
+0.37%		$165.36$163.23359,297 shs$12.77 billion
02/26/2024$163.43$163.92
+0.30%		$164.35$161.95255,478 shs$12.72 billion
02/23/2024$163.64$163.39
-0.15%		$165.14$161.85283,374 shs$12.68 billion
02/22/2024$159.11$163.64
+2.85%		$163.64$160.66356,066 shs$12.70 billion
02/21/2024$160.72$159.11
-1.00%		$159.87$156.15448,862 shs$12.35 billion
02/20/2024$163.01$160.72
-1.40%		$161.18$157.49543,438 shs$12.48 billion
02/19/2024$163.01$163.01$165.86$161.39416,500 shs$12.65 billion
02/16/2024$163.92$163.01
-0.56%		$165.86$161.39416,564 shs$12.65 billion
02/15/2024$162.65$163.92
+0.78%		$164.63$160.76467,516 shs$12.72 billion
02/14/2024$157.91$162.65
+3.00%		$162.71$157.28590,496 shs$12.62 billion
02/13/2024$163.46$157.91
-3.40%		$161.10$155.85632,799 shs$12.26 billion
02/12/2024$162.04$163.46
+0.88%		$164.40$159.37794,762 shs$12.69 billion
02/09/2024$157.97$162.05
+2.58%		$163.45$158.561.18 million shs$12.62 billion
02/08/2024$138.03$157.97
+14.45%		$159.49$148.351.61 million shs$12.31 billion
02/07/2024$134.23$138.03
+2.83%		$139.34$135.18928,476 shs$10.75 billion
02/06/2024$132.32$134.23
+1.44%		$134.46$132.00302,114 shs$10.46 billion
02/05/2024$135.05$132.32
-2.02%		$134.16$129.88408,729 shs$10.31 billion
02/02/2024$132.94$135.05
+1.59%		$135.45$130.57456,679 shs$10.52 billion
02/01/2024$130.42$132.94
+1.93%		$134.00$130.33359,491 shs$10.36 billion
01/31/2024$132.72$130.42
-1.73%		$133.86$130.29383,826 shs$10.16 billion
01/30/2024$133.23$132.72
-0.38%		$133.58$131.52421,426 shs$10.34 billion

Related Companies:
This page (NYSE:WMS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing