Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free ACM Stock Alerts

AECOM (ACM) Stock Chart & Stock Price History

$101.20
-0.04 (-0.04%)
(As of 09/20/2024 ET)
Compare

AECOM Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+5.02%
3 Month
Performance
+13.82%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+21.18%
Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

ACM Stock Chart for Friday, September, 20, 2024

ACM Chart by TradingView

AECOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$101.24$101.20
-0.04%		$102.02$100.461.68 million shs$13.78 billion
09/19/2024$98.25$101.24
+3.04%		$101.66$99.701.20 million shs$13.78 billion
09/18/2024$97.54$98.25
+0.73%		$99.53$97.091.14 million shs$13.37 billion
09/17/2024$98.40$97.54
-0.87%		$99.54$97.23744,430 shs$13.28 billion
09/16/2024$97.82$98.40
+0.59%		$98.59$97.33460,872 shs$13.39 billion
09/13/2024$96.55$97.83
+1.32%		$98.51$96.80571,140 shs$13.12 billion
09/12/2024$95.75$96.55
+0.84%		$97.66$94.89712,239 shs$13.14 billion
09/11/2024$95.01$95.75
+0.78%		$96.55$93.30654,818 shs$13.03 billion
09/10/2024$94.44$95.01
+0.60%		$95.06$93.75575,238 shs$12.74 billion
09/09/2024$94.05$94.44
+0.41%		$95.54$93.89608,348 shs$12.66 billion
09/06/2024$95.60$94.05
-1.62%		$96.43$93.86701,056 shs$12.80 billion
09/05/2024$96.43$95.60
-0.86%		$96.77$95.31495,289 shs$13.01 billion
09/04/2024$97.61$96.43
-1.21%		$98.21$96.26782,012 shs$13.13 billion
09/03/2024$100.14$97.61
-2.53%		$99.66$97.25951,298 shs$13.29 billion
09/02/2024$100.14$100.14$101.28$99.151.30 million shs$13.63 billion
08/30/2024$99.53$100.18
+0.65%		$101.28$99.151.30 million shs$13.64 billion
08/29/2024$99.87$99.53
-0.34%		$101.31$99.02938,872 shs$13.55 billion
08/28/2024$101.67$99.87
-1.77%		$102.26$99.791.10 million shs$13.60 billion
08/27/2024$99.58$101.67
+2.10%		$102.11$99.151.04 million shs$13.84 billion
08/26/2024$98.16$99.58
+1.45%		$99.74$98.20747,119 shs$13.56 billion
08/23/2024$96.43$98.11
+1.74%		$98.63$96.54342,163 shs$13.36 billion
08/22/2024$97.21$96.43
-0.80%		$97.48$96.23394,998 shs$13.13 billion
08/21/2024$96.36$97.21
+0.88%		$97.83$96.17454,435 shs$13.23 billion
08/20/2024$97.58$96.36
-1.25%		$97.20$95.70330,201 shs$13.12 billion
08/19/2024$96.46$97.58
+1.16%		$97.69$96.21433,199 shs$13.28 billion
08/16/2024$96.43$96.49
+0.06%		$97.51$96.28406,614 shs$13.13 billion
08/15/2024$95.43$96.43
+1.05%		$97.40$95.18624,354 shs$13.13 billion
08/14/2024$95.17$95.43
+0.27%		$95.79$94.441.09 million shs$12.99 billion
08/13/2024$94.95$95.17
+0.23%		$95.96$93.98639,921 shs$12.96 billion
08/12/2024$96.58$94.95
-1.69%		$96.35$93.85977,785 shs$12.93 billion
08/09/2024$96.86$96.58
-0.29%		$97.78$95.112.44 million shs$13.15 billion
08/08/2024$91.57$96.86
+5.78%		$97.98$91.942.18 million shs$13.19 billion
08/07/2024$91.01$91.57
+0.62%		$95.67$90.841.44 million shs$12.47 billion
08/06/2024$86.60$91.01
+5.09%		$93.17$86.232.02 million shs$12.39 billion
08/05/2024$88.20$86.60
-1.81%		$87.81$84.751.04 million shs$11.79 billion
08/02/2024$90.47$88.19
-2.52%		$89.26$87.051.03 million shs$12.01 billion
08/01/2024$90.58$90.47
-0.12%		$92.54$89.35945,752 shs$12.32 billion
07/31/2024$90.23$90.58
+0.39%		$92.18$90.56867,419 shs$12.33 billion
07/30/2024$89.99$90.23
+0.27%		$90.89$89.92506,451 shs$12.28 billion
07/29/2024$90.23$89.99
-0.27%		$90.66$89.81589,867 shs$12.25 billion
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/26/2024$89.00$90.23
+1.38%		$91.12$89.81713,945 shs$12.28 billion
07/25/2024$87.33$89.00
+1.91%		$90.78$87.131.06 million shs$12.12 billion
07/24/2024$89.80$87.33
-2.75%		$89.69$87.111.02 million shs$11.89 billion
07/23/2024$90.21$89.80
-0.45%		$90.75$89.75625,388 shs$12.22 billion
07/22/2024$89.16$90.21
+1.18%		$90.66$88.81718,933 shs$12.28 billion
07/19/2024$89.58$89.15
-0.48%		$89.96$88.55567,458 shs$12.14 billion
07/18/2024$89.60$89.58
-0.02%		$91.26$89.34700,341 shs$12.19 billion
07/17/2024$91.74$89.60
-2.33%		$91.62$89.59649,517 shs$12.20 billion
07/16/2024$87.26$91.74
+5.13%		$91.84$88.141.06 million shs$12.49 billion
07/15/2024$87.16$87.26
+0.11%		$88.31$86.99654,946 shs$11.88 billion
07/12/2024$86.16$87.16
+1.16%		$88.27$86.40763,959 shs$11.86 billion
07/11/2024$83.71$86.16
+2.93%		$86.78$84.441.02 million shs$11.73 billion
07/10/2024$82.36$83.71
+1.64%		$83.98$82.24929,191 shs$11.40 billion
07/09/2024$83.42$82.36
-1.27%		$83.77$82.23683,295 shs$11.21 billion
07/08/2024$84.44$83.42
-1.21%		$84.70$83.41765,055 shs$11.36 billion
07/05/2024$86.97$84.43
-2.92%		$86.27$84.201.24 million shs$11.49 billion
07/04/2024$86.93$86.97
+0.05%		$86.98$85.24381,478 shs$11.84 billion
07/03/2024$85.65$86.93
+1.49%		$86.98$85.24381,478 shs$11.83 billion
07/02/2024$85.68$85.65
-0.04%		$86.11$85.11784,619 shs$11.66 billion
07/01/2024$88.14$85.68
-2.79%		$88.40$85.41643,968 shs$11.66 billion
06/28/2024$88.94$88.14
-0.90%		$89.51$87.55978,562 shs$12.00 billion
06/27/2024$88.59$88.94
+0.40%		$89.46$88.191.32 million shs$12.11 billion
06/26/2024$89.26$88.59
-0.75%		$89.06$88.17759,459 shs$12.06 billion
06/25/2024$91.10$89.26
-2.02%		$91.16$88.54708,342 shs$12.15 billion
06/24/2024$89.78$91.10
+1.47%		$91.90$90.01835,696 shs$12.40 billion
06/21/2024$88.91$89.78
+0.98%		$89.90$88.061.03 million shs$12.22 billion
06/20/2024$88.45$88.91
+0.52%		$89.52$88.38680,347 shs$12.10 billion
06/19/2024$88.46$88.45
-0.01%		$88.94$87.76573,106 shs$12.04 billion

Related Companies:

This page (NYSE:ACM) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored