Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free MTZ Stock Alerts
$91.02
+1.98 (+2.22%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MasTec Stock Price Performance

5 Day
Performance
+6.86%
1 Month
Performance
-2.39%
3 Month
Performance
+35.85%
6 Month
Performance
+53.88%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+2.49%
Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

MTZ Stock Chart for Monday, April, 29, 2024

MTZ Chart by TradingView

MasTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$86.22$89.04
+3.27%		$89.37$86.06536,245 shs$7.08 billion
04/25/2024$85.18$86.22
+1.22%		$86.75$83.19509,588 shs$6.85 billion
04/24/2024$86.55$85.18
-1.58%		$87.04$84.19702,432 shs$6.77 billion
04/23/2024$83.76$86.55
+3.33%		$87.58$84.49442,665 shs$6.88 billion
04/22/2024$84.42$83.76
-0.78%		$85.14$83.04627,925 shs$6.66 billion
04/19/2024$83.40$84.45
+1.26%		$84.93$83.04676,219 shs$6.71 billion
04/18/2024$82.82$83.40
+0.70%		$85.20$82.32510,294 shs$6.63 billion
04/17/2024$84.67$82.82
-2.18%		$85.67$82.50578,626 shs$6.58 billion
04/16/2024$84.73$84.67
-0.07%		$84.95$83.02910,995 shs$6.73 billion
04/15/2024$87.96$84.73
-3.67%		$90.11$84.20961,798 shs$6.74 billion
04/12/2024$91.91$87.96
-4.30%		$92.28$87.79926,209 shs$6.99 billion
04/11/2024$90.21$91.91
+1.88%		$92.38$89.17803,306 shs$7.31 billion
04/10/2024$93.03$90.21
-3.03%		$91.02$88.86551,399 shs$7.17 billion
04/09/2024$94.16$93.03
-1.20%		$95.00$92.00636,206 shs$7.39 billion
04/08/2024$93.39$94.16
+0.82%		$94.86$92.64409,834 shs$7.48 billion
04/05/2024$91.98$93.39
+1.53%		$93.65$91.93533,077 shs$7.40 billion
04/04/2024$94.98$91.98
-3.16%		$96.73$91.81580,757 shs$7.29 billion
04/03/2024$92.56$94.98
+2.61%		$95.32$91.91780,850 shs$7.53 billion
04/02/2024$93.88$92.56
-1.41%		$93.30$90.99713,267 shs$7.34 billion
04/01/2024$93.25$93.88
+0.68%		$94.37$92.06591,234 shs$7.44 billion
03/29/2024$93.25$93.25$94.82$92.72546,252 shs$7.39 billion
03/28/2024$93.72$93.25
-0.50%		$94.82$92.72545,662 shs$7.39 billion
03/27/2024$91.58$93.72
+2.34%		$93.97$92.07799,728 shs$7.43 billion
03/26/2024$92.05$91.58
-0.51%		$94.08$91.03698,641 shs$7.26 billion
03/25/2024$89.87$92.05
+2.43%		$92.15$89.50659,561 shs$7.30 billion
03/22/2024$90.76$89.96
-0.88%		$91.42$89.37482,557 shs$7.13 billion
03/21/2024$86.45$90.76
+4.99%		$91.14$87.38878,111 shs$7.20 billion
03/20/2024$85.95$86.45
+0.58%		$87.55$85.60629,613 shs$6.81 billion
03/19/2024$86.39$85.95
-0.51%		$86.97$84.82502,678 shs$6.81 billion
03/18/2024$84.41$86.39
+2.35%		$86.56$84.69784,932 shs$6.85 billion
03/15/2024$84.37$84.39
+0.02%		$85.32$83.611.23 million shs$6.69 billion
03/14/2024$86.68$84.37
-2.66%		$86.70$82.52665,592 shs$6.69 billion
03/13/2024$88.15$86.68
-1.67%		$88.97$86.54775,430 shs$6.87 billion
03/12/2024$88.54$88.15
-0.44%		$89.46$87.08541,869 shs$6.99 billion
03/11/2024$92.38$88.54
-4.16%		$92.10$88.071.17 million shs$7.02 billion
03/08/2024$91.48$92.41
+1.02%		$93.48$91.71837,641 shs$7.33 billion
03/07/2024$88.62$91.48
+3.23%		$91.63$88.90989,348 shs$7.25 billion
03/06/2024$86.38$88.62
+2.59%		$90.62$87.151.37 million shs$7.03 billion
03/05/2024$87.72$86.38
-1.53%		$88.65$85.751.12 million shs$6.81 billion
03/04/2024$84.85$87.72
+3.38%		$88.91$86.051.55 million shs$6.91 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024$75.45$84.85
+12.46%		$87.19$80.473.16 million shs$6.69 billion
02/29/2024$74.79$75.45
+0.88%		$75.89$73.851.98 million shs$5.95 billion
02/28/2024$74.23$74.79
+0.75%		$75.46$72.96905,904 shs$5.89 billion
02/27/2024$72.16$74.23
+2.87%		$74.95$73.321.19 million shs$5.85 billion
02/26/2024$70.91$72.16
+1.76%		$72.79$69.80913,310 shs$5.69 billion
02/23/2024$72.21$70.91
-1.80%		$72.45$70.88586,955 shs$5.59 billion
02/22/2024$70.07$72.21
+3.05%		$73.94$70.67859,516 shs$5.69 billion
02/21/2024$69.31$70.07
+1.10%		$70.44$68.89648,009 shs$5.52 billion
02/20/2024$71.08$69.31
-2.49%		$70.13$68.681.06 million shs$5.46 billion
02/19/2024$71.08$71.08$72.92$70.93815,100 shs$5.60 billion
02/16/2024$72.96$71.08
-2.58%		$72.92$70.93733,229 shs$5.60 billion
02/15/2024$72.79$72.96
+0.24%		$74.67$72.47668,379 shs$5.75 billion
02/14/2024$71.47$72.79
+1.84%		$73.72$70.901.16 million shs$5.74 billion
02/13/2024$73.35$71.47
-2.56%		$72.92$70.191.07 million shs$5.63 billion
02/12/2024$70.89$73.35
+3.47%		$73.95$70.48843,876 shs$5.78 billion
02/09/2024$69.25$70.87
+2.35%		$71.26$68.59620,756 shs$5.59 billion
02/08/2024$68.65$69.25
+0.87%		$70.06$68.54597,991 shs$5.46 billion
02/07/2024$69.02$68.65
-0.54%		$70.05$67.52632,473 shs$5.41 billion
02/06/2024$67.96$69.02
+1.56%		$69.06$67.49709,066 shs$5.44 billion
02/05/2024$70.71$67.96
-3.89%		$69.43$66.75556,204 shs$5.36 billion
02/02/2024$70.08$70.71
+0.90%		$71.81$68.31871,145 shs$5.57 billion
02/01/2024$65.69$70.08
+6.68%		$70.30$66.571.27 million shs$5.52 billion
01/31/2024$66.84$65.69
-1.72%		$68.31$65.69700,251 shs$5.18 billion
01/30/2024$67.00$66.84
-0.24%		$68.00$66.01709,761 shs$5.27 billion
01/29/2024$64.95$67.00
+3.16%		$67.05$64.39654,269 shs$5.28 billion

Related Companies:
This page (NYSE:MTZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith