Free Trial

AZEK (AZEK) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AZEK Stock Alerts
$45.34
+0.42 (+0.93%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AZEK Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-9.03%
3 Month
Performance
+0.18%
6 Month
Performance
+62.13%
Year-To-Date
Performance
+18.54%
1 Year
Performance
+78.08%
Receive AZEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZEK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AZEK Stock Chart for Thursday, May, 9, 2024

AZEK Chart by TradingView

AZEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.15$44.91
-2.69%		$46.15$44.734.80 million shs$6.63 billion
05/07/2024$47.17$46.15
-2.16%		$47.09$46.042.88 million shs$6.82 billion
05/06/2024$46.52$47.17
+1.40%		$47.66$46.781.47 million shs$6.97 billion
05/03/2024$45.63$46.51
+1.93%		$47.70$46.232.22 million shs$6.87 billion
05/02/2024$45.67$45.63
-0.09%		$46.20$44.751.85 million shs$6.74 billion
05/01/2024$45.64$45.67
+0.07%		$47.14$45.021.61 million shs$6.75 billion
04/30/2024$46.40$45.64
-1.64%		$46.67$45.611.50 million shs$6.74 billion
04/29/2024$46.13$46.40
+0.59%		$46.62$45.96731,858 shs$6.85 billion
04/26/2024$45.55$46.13
+1.27%		$46.41$45.75797,019 shs$6.81 billion
04/25/2024$45.36$45.55
+0.42%		$45.58$43.98884,982 shs$6.73 billion
04/24/2024$46.37$45.36
-2.18%		$46.90$45.05875,168 shs$6.70 billion
04/23/2024$45.00$46.37
+3.04%		$46.43$44.961.19 million shs$6.85 billion
04/22/2024$44.72$45.00
+0.63%		$45.40$44.59794,540 shs$6.65 billion
04/19/2024$45.28$44.71
-1.26%		$45.62$44.211.52 million shs$6.60 billion
04/18/2024$45.62$45.28
-0.75%		$46.55$45.171.05 million shs$6.69 billion
04/17/2024$46.19$45.62
-1.23%		$46.82$45.14783,467 shs$6.74 billion
04/16/2024$46.25$46.19
-0.13%		$46.46$45.601.78 million shs$6.82 billion
04/15/2024$47.29$46.25
-2.20%		$47.90$46.171.04 million shs$6.83 billion
04/12/2024$47.92$47.29
-1.31%		$47.92$47.041.12 million shs$6.98 billion
04/11/2024$47.95$47.92
-0.06%		$48.55$47.91936,037 shs$7.08 billion
04/10/2024$49.84$47.95
-3.79%		$49.04$47.571.81 million shs$7.08 billion
04/09/2024$50.17$49.84
-0.66%		$50.38$48.921.09 million shs$7.36 billion
04/08/2024$49.76$50.17
+0.82%		$50.64$49.981.41 million shs$7.41 billion
04/05/2024$49.12$49.77
+1.33%		$50.21$49.041.34 million shs$7.35 billion
04/04/2024$49.10$49.12
+0.03%		$50.36$48.681.47 million shs$7.25 billion
04/03/2024$48.36$49.10
+1.53%		$49.45$48.281.19 million shs$7.25 billion
04/02/2024$49.15$48.36
-1.61%		$48.53$47.591.77 million shs$7.14 billion
04/01/2024$50.22$49.15
-2.13%		$50.35$48.851.65 million shs$7.26 billion
03/29/2024$50.22$50.22$50.78$49.961.09 million shs$7.42 billion
03/28/2024$49.85$50.22
+0.74%		$50.78$49.961.03 million shs$7.42 billion
03/27/2024$49.58$49.85
+0.55%		$50.11$49.46958,496 shs$7.36 billion
03/26/2024$49.56$49.58
+0.03%		$50.06$49.42925,859 shs$7.32 billion
03/25/2024$49.48$49.56
+0.16%		$50.05$49.46604,193 shs$7.32 billion
03/22/2024$50.09$49.47
-1.24%		$50.10$49.371.10 million shs$7.31 billion
03/21/2024$49.49$50.09
+1.21%		$50.55$49.721.61 million shs$7.40 billion
03/20/2024$48.44$49.49
+2.17%		$49.53$48.50842,373 shs$7.31 billion
03/19/2024$47.65$48.44
+1.66%		$48.47$47.45932,366 shs$7.15 billion
03/18/2024$47.53$47.65
+0.25%		$48.22$47.49834,134 shs$7.04 billion
03/15/2024$47.90$47.54
-0.75%		$48.19$47.282.04 million shs$7.02 billion
03/14/2024$48.29$47.90
-0.81%		$48.61$47.40738,004 shs$7.07 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$48.24$48.29
+0.10%		$48.86$48.021.19 million shs$7.13 billion
03/12/2024$47.74$48.24
+1.05%		$48.26$47.391.59 million shs$7.13 billion
03/11/2024$48.90$47.74
-2.37%		$48.33$47.491.77 million shs$7.05 billion
03/08/2024$49.35$48.90
-0.91%		$50.20$48.702.16 million shs$7.22 billion
03/07/2024$49.40$49.35
-0.10%		$50.23$49.332.02 million shs$7.29 billion
03/06/2024$48.16$49.40
+2.57%		$49.41$48.591.36 million shs$7.30 billion
03/05/2024$48.87$48.16
-1.45%		$49.19$47.971.04 million shs$7.11 billion
03/04/2024$48.95$48.87
-0.16%		$49.59$48.861.15 million shs$7.22 billion
03/01/2024$48.11$48.95
+1.75%		$49.24$47.782.35 million shs$7.23 billion
02/29/2024$47.34$48.11
+1.63%		$48.20$47.201.50 million shs$7.11 billion
02/28/2024$47.92$47.34
-1.21%		$48.12$47.23913,123 shs$6.99 billion
02/27/2024$47.39$47.92
+1.12%		$48.72$47.592.45 million shs$7.08 billion
02/26/2024$46.89$47.39
+1.07%		$47.72$46.791.81 million shs$7.00 billion
02/23/2024$46.49$46.90
+0.88%		$47.20$46.131.91 million shs$6.93 billion
02/22/2024$45.25$46.49
+2.74%		$46.49$45.592.17 million shs$6.87 billion
02/21/2024$44.59$45.25
+1.48%		$45.37$44.431.13 million shs$6.68 billion
02/20/2024$44.99$44.59
-0.89%		$44.85$43.911.83 million shs$6.59 billion
02/19/2024$44.99$44.99$45.66$44.631.64 million shs$6.65 billion
02/16/2024$45.10$44.99
-0.24%		$45.66$44.631.64 million shs$6.65 billion
02/15/2024$45.01$45.10
+0.20%		$45.50$44.571.69 million shs$6.66 billion
02/14/2024$44.53$45.01
+1.08%		$45.17$43.971.68 million shs$6.65 billion
02/13/2024$45.25$44.53
-1.58%		$44.94$42.591.95 million shs$6.58 billion
02/12/2024$45.25$45.25
-0.01%		$45.67$44.862.31 million shs$6.68 billion
02/09/2024$45.97$45.26
-1.54%		$46.01$45.201.75 million shs$6.68 billion
02/08/2024$45.36$45.97
+1.36%		$46.42$45.152.63 million shs$6.79 billion

Related Companies:
This page (NYSE:AZEK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders