Free Trial

KBR (KBR) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free KBR Stock Alerts
$65.98
+0.68 (+1.04%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KBR Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.64%
3 Month
Performance
+23.44%
6 Month
Performance
+14.93%
Year-To-Date
Performance
+19.08%
1 Year
Performance
+16.31%
Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KBR Stock Chart for Tuesday, April, 30, 2024

KBR Chart by TradingView

KBR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$65.30$65.98
+1.04%		$66.20$65.411.96 million shs$8.88 billion
04/26/2024$65.24$65.30
+0.09%		$65.85$65.031.35 million shs$8.79 billion
04/25/2024$64.38$65.24
+1.34%		$65.34$64.091.08 million shs$8.78 billion
04/24/2024$64.20$64.38
+0.28%		$64.44$63.73920,460 shs$8.67 billion
04/23/2024$63.12$64.20
+1.71%		$65.62$63.541.18 million shs$8.64 billion
04/22/2024$62.67$63.12
+0.72%		$63.37$62.60959,099 shs$8.50 billion
04/19/2024$62.13$62.67
+0.87%		$62.89$62.28689,063 shs$8.44 billion
04/18/2024$62.20$62.13
-0.11%		$62.88$62.08980,203 shs$8.37 billion
04/17/2024$61.98$62.20
+0.35%		$62.54$61.871.01 million shs$8.38 billion
04/16/2024$61.65$61.98
+0.54%		$62.21$61.271.21 million shs$8.35 billion
04/15/2024$62.74$61.65
-1.74%		$63.38$61.491.15 million shs$8.30 billion
04/12/2024$63.69$62.73
-1.51%		$63.87$62.52941,691 shs$8.45 billion
04/11/2024$63.92$63.69
-0.36%		$64.14$63.201.37 million shs$8.58 billion
04/10/2024$64.22$63.92
-0.47%		$64.13$63.021.19 million shs$8.61 billion
04/09/2024$64.34$64.22
-0.19%		$65.12$63.881.30 million shs$8.65 billion
04/08/2024$64.93$64.34
-0.91%		$65.35$64.321.08 million shs$8.66 billion
04/05/2024$64.31$64.94
+0.98%		$65.08$64.26880,748 shs$8.74 billion
04/04/2024$63.79$64.31
+0.82%		$65.22$63.821.57 million shs$8.69 billion
04/03/2024$63.03$63.79
+1.21%		$64.03$62.971.11 million shs$8.62 billion
04/02/2024$63.32$63.03
-0.46%		$63.43$62.87917,860 shs$8.51 billion
04/01/2024$63.66$63.32
-0.53%		$63.40$62.801.16 million shs$8.55 billion
03/29/2024$63.65$63.66
+0.02%		$64.30$63.211.77 million shs$8.60 billion
03/28/2024$63.15$63.65
+0.79%		$64.30$63.211.77 million shs$8.60 billion
03/27/2024$61.43$63.15
+2.80%		$63.15$62.041.34 million shs$8.53 billion
03/26/2024$61.12$61.43
+0.51%		$61.66$61.11679,634 shs$8.30 billion
03/25/2024$61.41$61.12
-0.47%		$61.56$61.07438,750 shs$8.26 billion
03/22/2024$61.76$61.41
-0.57%		$61.92$61.13848,029 shs$8.29 billion
03/21/2024$60.39$61.76
+2.28%		$61.82$60.511.41 million shs$8.34 billion
03/20/2024$60.43$60.39
-0.07%		$60.75$60.08749,080 shs$8.16 billion
03/19/2024$60.01$60.43
+0.70%		$60.63$59.701.06 million shs$8.16 billion
03/18/2024$60.26$60.01
-0.41%		$60.86$59.931.16 million shs$8.11 billion
03/15/2024$60.63$60.33
-0.49%		$60.95$60.161.86 million shs$8.15 billion
03/14/2024$61.29$60.63
-1.08%		$61.62$60.38922,489 shs$8.19 billion
03/13/2024$60.94$61.29
+0.57%		$61.63$61.101.14 million shs$8.28 billion
03/12/2024$61.14$60.94
-0.33%		$61.29$60.541.21 million shs$8.23 billion
03/11/2024$61.66$61.14
-0.84%		$61.81$60.77808,447 shs$8.26 billion
03/08/2024$62.13$61.68
-0.72%		$62.92$61.531.19 million shs$8.33 billion
03/07/2024$61.72$62.13
+0.66%		$62.39$61.731.05 million shs$8.39 billion
03/06/2024$61.73$61.72
-0.02%		$62.62$61.511.53 million shs$8.34 billion
03/05/2024$60.77$61.73
+1.58%		$61.98$60.871.84 million shs$8.34 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/04/2024$59.91$60.77
+1.44%		$60.94$59.831.08 million shs$8.21 billion
03/01/2024$60.01$59.91
-0.16%		$60.18$59.651.61 million shs$8.09 billion
02/29/2024$59.81$60.01
+0.33%		$60.28$59.431.81 million shs$8.10 billion
02/28/2024$59.42$59.81
+0.66%		$60.04$59.41924,979 shs$8.08 billion
02/27/2024$59.47$59.42
-0.08%		$59.76$59.281.01 million shs$8.03 billion
02/26/2024$59.53$59.47
-0.10%		$59.86$59.351.41 million shs$8.03 billion
02/23/2024$59.29$59.54
+0.42%		$59.68$59.271.09 million shs$8.04 billion
02/22/2024$58.85$59.29
+0.75%		$59.68$58.512.11 million shs$8.00 billion
02/21/2024$57.47$58.85
+2.40%		$59.31$57.953.80 million shs$7.94 billion
02/20/2024$55.29$57.47
+3.94%		$58.39$53.114.45 million shs$7.76 billion
02/19/2024$55.29$55.29$55.81$54.882.01 million shs$7.46 billion
02/16/2024$55.17$55.31
+0.25%		$55.81$54.882.01 million shs$7.47 billion
02/15/2024$53.98$55.17
+2.20%		$55.37$54.011.93 million shs$7.45 billion
02/14/2024$53.05$53.98
+1.75%		$54.15$53.491.38 million shs$7.29 billion
02/13/2024$53.97$53.05
-1.70%		$53.99$52.931.19 million shs$7.16 billion
02/12/2024$53.96$53.97
+0.02%		$54.40$53.941.74 million shs$7.29 billion
02/09/2024$53.65$53.97
+0.60%		$54.23$53.791.06 million shs$7.29 billion
02/08/2024$53.34$53.65
+0.58%		$54.05$53.26818,132 shs$7.24 billion
02/07/2024$52.89$53.34
+0.85%		$53.46$52.85821,008 shs$7.20 billion
02/06/2024$52.53$52.89
+0.69%		$53.08$52.57907,086 shs$7.14 billion
02/05/2024$52.99$52.53
-0.87%		$52.79$51.951.00 million shs$7.09 billion
02/02/2024$53.07$52.99
-0.15%		$53.31$52.521.18 million shs$7.15 billion
02/01/2024$52.11$53.07
+1.84%		$53.10$52.07929,923 shs$7.16 billion
01/31/2024$53.45$52.11
-2.51%		$53.43$52.001.45 million shs$7.03 billion
01/30/2024$53.18$53.45
+0.51%		$53.60$52.971.40 million shs$7.22 billion
01/29/2024$52.53$53.18
+1.24%		$53.18$52.141.76 million shs$7.18 billion

Related Companies:
This page (NYSE:KBR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits