Granite Construction (GVA) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free GVA Stock Alerts $57.00 +2.01 (+3.66%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Granite Construction Stock Price Performance5 Day Performance+2.90%1 Month Performance+1.49%3 Month Performance+26.75%6 Month Performance+27.20%Year-To-Date Performance+12.35%1 Year Performance+55.61% Receive GVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. GVA Stock Chart for Thursday, May, 2, 2024 GVA Chart by TradingView Granite Construction Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$55.47$54.99-0.87%$56.20$54.95296,932 shs$2.43 billion04/30/2024$55.71$55.47-0.43%$55.57$54.99300,395 shs$2.45 billion04/29/2024$55.53$55.71+0.32%$56.15$55.59163,056 shs$2.46 billion04/26/2024$54.68$55.54+1.57%$55.69$54.90203,581 shs$2.44 billion04/25/2024$54.48$54.68+0.37%$55.02$53.54196,332 shs$2.40 billion04/24/2024$54.89$54.48-0.75%$55.31$54.09227,760 shs$2.40 billion Get the Latest News and Ratings for GVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$53.61$54.89+2.39%$55.21$53.48263,323 shs$2.41 billion04/22/2024$53.44$53.61+0.32%$54.10$53.09214,838 shs$2.36 billion04/19/2024$53.69$53.44-0.47%$54.26$53.01301,964 shs$2.35 billion04/18/2024$53.81$53.69-0.22%$54.52$53.30258,257 shs$2.36 billion04/17/2024$54.25$53.81-0.81%$54.70$53.13276,814 shs$2.37 billion04/16/2024$54.61$54.25-0.66%$54.89$53.06329,427 shs$2.39 billion04/15/2024$55.34$54.61-1.32%$56.00$54.23253,058 shs$2.40 billion04/12/2024$55.59$55.37-0.40%$55.67$54.60305,178 shs$2.43 billion04/11/2024$55.39$55.59+0.36%$56.04$54.91300,386 shs$2.44 billion04/10/2024$55.89$55.39-0.89%$55.44$54.12366,939 shs$2.44 billion04/09/2024$56.81$55.89-1.62%$57.16$55.89667,148 shs$2.46 billion04/08/2024$56.81$56.81$57.09$56.44261,416 shs$2.50 billion04/05/2024$56.18$56.83+1.16%$56.91$56.00332,317 shs$2.50 billion04/04/2024$56.33$56.18-0.27%$57.27$55.86277,387 shs$2.47 billion04/03/2024$56.30$56.33+0.05%$56.92$55.78238,033 shs$2.48 billion04/02/2024$56.71$56.30-0.72%$56.36$55.25553,238 shs$2.48 billion04/01/2024$57.13$56.71-0.74%$57.12$55.78289,348 shs$2.49 billion03/29/2024$57.13$57.13$57.62$56.56389,045 shs$2.51 billion03/28/2024$57.34$57.13-0.37%$57.62$56.56370,815 shs$2.51 billion03/27/2024$56.78$57.34+0.99%$57.42$56.10290,107 shs$2.52 billion03/26/2024$55.48$56.78+2.34%$57.93$55.67511,037 shs$2.50 billion03/25/2024$55.03$55.48+0.82%$55.49$55.01202,880 shs$2.44 billion03/22/2024$55.35$55.04-0.56%$55.50$54.56384,590 shs$2.42 billion03/21/2024$54.36$55.35+1.82%$55.85$54.59492,873 shs$2.43 billion03/20/2024$54.00$54.36+0.67%$54.50$53.79425,177 shs$2.39 billion03/19/2024$54.13$54.00-0.24%$54.29$53.34464,561 shs$2.37 billion03/18/2024$54.44$54.13-0.57%$55.33$54.02268,661 shs$2.38 billion03/15/2024$54.44$54.36-0.15%$54.89$54.05738,520 shs$2.39 billion03/14/2024$54.32$54.44+0.22%$54.72$53.71355,342 shs$2.39 billion03/13/2024$54.04$54.32+0.52%$55.23$53.84351,618 shs$2.39 billion03/12/2024$54.37$54.04-0.61%$54.05$52.95334,216 shs$2.38 billion03/11/2024$53.35$54.37+1.91%$54.57$52.89458,184 shs$2.39 billion03/08/2024$53.06$53.39+0.62%$53.94$53.09280,623 shs$2.35 billion03/07/2024$52.68$53.06+0.72%$53.21$52.54338,972 shs$2.33 billionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/06/2024$51.34$52.68+2.61%$52.89$51.41302,779 shs$2.32 billion03/05/2024$52.07$51.34-1.40%$52.02$50.97312,247 shs$2.26 billion03/04/2024$52.06$52.07+0.02%$53.03$51.91220,378 shs$2.29 billion03/01/2024$51.53$52.04+0.99%$52.06$51.15278,410 shs$2.29 billion02/29/2024$50.90$51.53+1.24%$51.86$50.81320,875 shs$2.27 billion02/28/2024$50.03$50.90+1.74%$51.88$49.91432,105 shs$2.24 billion02/27/2024$49.02$50.03+2.06%$50.03$49.26366,119 shs$2.20 billion02/26/2024$49.51$49.02-0.99%$50.24$48.52425,391 shs$2.15 billion02/23/2024$51.35$49.53-3.54%$51.14$49.29689,421 shs$2.18 billion02/22/2024$50.18$51.35+2.34%$51.38$48.22645,520 shs$2.26 billion02/21/2024$50.01$50.18+0.33%$51.09$49.88774,612 shs$2.20 billion02/20/2024$50.76$50.01-1.48%$50.29$49.21484,883 shs$2.20 billion02/19/2024$50.76$50.76$51.34$49.10531,000 shs$2.23 billion02/16/2024$49.66$50.73+2.16%$51.33$49.13531,086 shs$2.23 billion02/15/2024$48.64$49.66+2.10%$49.78$48.36280,955 shs$2.18 billion02/14/2024$47.23$48.64+2.97%$48.77$47.44193,585 shs$2.14 billion02/13/2024$48.61$47.23-2.84%$48.05$46.76400,679 shs$2.07 billion02/12/2024$47.85$48.61+1.59%$49.03$47.96403,604 shs$2.13 billion02/09/2024$47.46$47.85+0.82%$48.00$47.26205,939 shs$2.10 billion02/08/2024$46.88$47.46+1.24%$47.57$46.67208,188 shs$2.08 billion02/07/2024$46.02$46.88+1.87%$47.47$45.74356,503 shs$2.06 billion02/06/2024$44.33$46.02+3.81%$46.16$44.14380,485 shs$2.02 billion02/05/2024$45.06$44.33-1.62%$44.54$43.92235,129 shs$1.95 billion02/02/2024$45.62$45.08-1.18%$45.35$44.67175,275 shs$1.98 billion02/01/2024$45.11$45.62+1.13%$45.96$44.98205,269 shs$2.00 billion Related Companies: STRL Stock Price Chart FLR Stock Price Chart KBR Stock Price Chart ROAD Stock Price Chart PGTI Stock Price Chart PRIM Stock Price Chart FTDR Stock Price Chart CCS Stock Price Chart PATK Stock Price Chart ROCK Stock Price Chart Receive GVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GVA) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Construction Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.