Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BWXT Stock Alerts
$97.29
+1.75 (+1.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BWX Technologies Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-3.37%
3 Month
Performance
+16.92%
6 Month
Performance
+27.81%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+50.14%
Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BWXT Stock Chart for Friday, May, 3, 2024

BWXT Chart by TradingView

BWX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$95.52$97.29
+1.85%		$97.56$94.75676,175 shs$8.89 billion
05/02/2024$95.72$95.52
-0.21%		$96.46$94.93572,844 shs$8.73 billion
05/01/2024$95.76$95.72
-0.04%		$97.34$95.55402,512 shs$8.75 billion
04/30/2024$96.99$95.76
-1.27%		$97.30$95.57556,923 shs$8.75 billion
04/29/2024$95.99$96.99
+1.04%		$97.66$96.01652,459 shs$8.87 billion
04/26/2024$94.70$95.98
+1.35%		$96.42$94.53582,730 shs$8.77 billion
04/25/2024$94.15$94.70
+0.58%		$94.89$92.76456,211 shs$8.66 billion
04/24/2024$93.73$94.15
+0.45%		$94.55$93.46524,085 shs$8.61 billion
04/23/2024$92.29$93.73
+1.56%		$93.81$92.89539,629 shs$8.57 billion
04/22/2024$91.60$92.29
+0.75%		$92.55$91.67910,014 shs$8.44 billion
04/19/2024$93.51$91.60
-2.04%		$94.06$91.35620,301 shs$8.37 billion
04/18/2024$92.89$93.51
+0.66%		$93.87$92.69635,097 shs$8.55 billion
04/17/2024$93.65$92.89
-0.81%		$94.57$92.85472,529 shs$8.49 billion
04/16/2024$93.84$93.65
-0.20%		$94.15$92.87710,843 shs$8.56 billion
04/15/2024$94.56$93.84
-0.77%		$95.94$92.84642,614 shs$8.58 billion
04/12/2024$95.97$94.54
-1.49%		$96.50$93.90995,433 shs$8.64 billion
04/11/2024$96.49$95.97
-0.54%		$96.78$95.88537,649 shs$8.77 billion
04/10/2024$97.05$96.49
-0.57%		$97.08$95.71936,666 shs$8.82 billion
04/09/2024$99.71$97.05
-2.67%		$99.71$96.59775,314 shs$8.87 billion
04/08/2024$100.47$99.71
-0.76%		$101.12$99.53591,416 shs$9.11 billion
04/05/2024$101.15$100.52
-0.62%		$101.60$100.35679,004 shs$9.19 billion
04/04/2024$100.68$101.15
+0.47%		$102.00$100.75677,676 shs$9.25 billion
04/03/2024$101.57$100.68
-0.88%		$102.05$100.62858,206 shs$9.20 billion
04/02/2024$101.89$101.57
-0.31%		$101.89$101.04490,984 shs$9.28 billion
04/01/2024$102.62$101.89
-0.71%		$102.85$101.24482,113 shs$9.31 billion
03/29/2024$102.62$102.62$103.49$101.72675,683 shs$9.38 billion
03/28/2024$101.93$102.62
+0.68%		$103.49$101.72675,683 shs$9.38 billion
03/27/2024$100.28$101.93
+1.65%		$102.13$100.81640,773 shs$9.32 billion
03/26/2024$101.60$100.28
-1.30%		$101.49$99.80624,190 shs$9.17 billion
03/25/2024$102.54$101.60
-0.92%		$102.41$100.86635,295 shs$9.37 billion
03/22/2024$101.74$102.56
+0.81%		$102.93$101.20503,017 shs$9.38 billion
03/21/2024$100.57$101.74
+1.16%		$101.93$100.44362,417 shs$9.30 billion
03/20/2024$101.10$100.57
-0.52%		$101.67$99.55527,774 shs$9.19 billion
03/19/2024$99.78$101.10
+1.33%		$101.10$99.69511,504 shs$9.24 billion
03/18/2024$99.45$99.78
+0.33%		$100.10$99.00597,891 shs$9.11 billion
03/15/2024$99.37$99.46
+0.09%		$99.88$98.721.53 million shs$9.08 billion
03/14/2024$101.26$99.37
-1.87%		$101.51$98.13723,380 shs$9.07 billion
03/13/2024$101.31$101.26
-0.05%		$101.86$100.651.16 million shs$9.25 billion
03/12/2024$101.85$101.31
-0.53%		$102.03$101.00797,836 shs$9.25 billion
03/11/2024$103.19$101.85
-1.30%		$103.25$101.71566,685 shs$9.30 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$105.55$103.21
-2.22%		$105.67$102.36764,611 shs$9.42 billion
03/07/2024$105.62$105.55
-0.07%		$106.49$104.96720,230 shs$9.64 billion
03/06/2024$104.84$105.62
+0.74%		$106.15$104.84537,950 shs$9.64 billion
03/05/2024$104.38$104.84
+0.44%		$107.08$104.43709,138 shs$9.57 billion
03/04/2024$102.38$104.38
+1.95%		$105.11$102.83648,470 shs$9.53 billion
03/01/2024$100.86$102.37
+1.49%		$102.59$100.12874,892 shs$9.35 billion
02/29/2024$100.79$100.86
+0.07%		$102.91$98.871.13 million shs$9.23 billion
02/28/2024$89.34$100.79
+12.81%		$101.11$92.031.70 million shs$9.22 billion
02/27/2024$89.88$89.34
-0.60%		$89.94$88.68843,107 shs$8.18 billion
02/26/2024$89.83$89.88
+0.05%		$90.52$89.441.09 million shs$8.22 billion
02/23/2024$90.11$89.86
-0.28%		$90.37$89.47563,622 shs$8.22 billion
02/22/2024$88.51$90.11
+1.81%		$90.11$88.78467,195 shs$8.25 billion
02/21/2024$87.70$88.51
+0.92%		$88.64$87.61614,755 shs$8.10 billion
02/20/2024$87.71$87.70
-0.01%		$88.39$87.53503,337 shs$8.03 billion
02/19/2024$87.71$87.71$88.16$86.96532,800 shs$8.03 billion
02/16/2024$87.19$87.73
+0.63%		$88.16$87.00532,876 shs$8.03 billion
02/15/2024$86.78$87.19
+0.47%		$87.72$86.92500,449 shs$7.98 billion
02/14/2024$84.18$86.78
+3.09%		$86.85$84.68397,157 shs$7.94 billion
02/13/2024$84.95$84.18
-0.90%		$85.61$83.71467,087 shs$7.70 billion
02/12/2024$85.19$84.95
-0.29%		$86.15$84.95359,579 shs$7.77 billion
02/09/2024$83.84$85.18
+1.60%		$85.44$83.60385,969 shs$7.79 billion
02/08/2024$83.94$83.84
-0.12%		$84.17$83.28322,095 shs$7.67 billion
02/07/2024$83.02$83.94
+1.11%		$84.38$82.96306,574 shs$7.68 billion
02/06/2024$82.84$83.02
+0.22%		$83.66$82.79302,539 shs$7.60 billion
02/05/2024$83.21$82.84
-0.44%		$82.91$81.66388,979 shs$7.58 billion
02/02/2024$83.51$83.21
-0.36%		$83.27$81.87381,474 shs$7.61 billion

Related Companies:
This page (NYSE:BWXT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith